| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | USD | 30.78 | 31.019 | 30.48 | 30.59 | 30.59 | +0.27 (+0.89%) | 8,900 |
| 5 Aug 2022 | USD | 29.93 | 30.369 | 29.93 | 30.32 | 30.32 | -0.03 (-0.10%) | 6,100 |
| 4 Aug 2022 | USD | 30.22 | 30.35 | 30.015 | 30.35 | 30.35 | +0.13 (+0.43%) | 36,000 |
| 3 Aug 2022 | USD | 29.78 | 30.31 | 29.77 | 30.22 | 30.22 | +0.72 (+2.44%) | 13,600 |
| 2 Aug 2022 | USD | 29.34 | 29.66 | 29.305 | 29.5 | 29.5 | +0.13 (+0.44%) | 7,400 |
| 1 Aug 2022 | USD | 28.96 | 29.485 | 28.96 | 29.37 | 29.37 | +0.1 (+0.34%) | 9,400 |
| 29 Jul 2022 | USD | 28.85 | 29.33 | 28.85 | 29.27 | 29.27 | +0.315 (+1.09%) | 4,900 |
| 28 Jul 2022 | USD | 28.542 | 28.955 | 28.165 | 28.955 | 28.955 | +0.425 (+1.49%) | 10,400 |
| 27 Jul 2022 | USD | 27.94 | 28.65 | 27.84 | 28.53 | 28.53 | +1.114 (+4.06%) | 14,200 |
| 26 Jul 2022 | USD | 27.71 | 27.71 | 27.401 | 27.416 | 27.416 | -0.794 (-2.81%) | 14,100 |
| 25 Jul 2022 | USD | 28.41 | 28.41 | 27.96 | 28.21 | 28.21 | -0.08 (-0.28%) | 23,100 |
| 22 Jul 2022 | USD | 28.72 | 28.81 | 28.14 | 28.29 | 28.29 | -0.66 (-2.28%) | 10,700 |
| 21 Jul 2022 | USD | 28.66 | 28.95 | 28.446 | 28.95 | 28.95 | +0.262 (+0.91%) | 6,600 |
| 20 Jul 2022 | USD | 28.09 | 28.738 | 28.09 | 28.688 | 28.688 | +0.703 (+2.51%) | 5,400 |
| 19 Jul 2022 | USD | 27.34 | 28.034 | 27.319 | 27.985 | 27.985 | +0.975 (+3.61%) | 5,600 |
| 18 Jul 2022 | USD | 27.19 | 27.61 | 26.91 | 27.01 | 27.01 | +0.157 (+0.58%) | 8,500 |
| 15 Jul 2022 | USD | 26.51 | 26.91 | 26.44 | 26.853 | 26.853 | +0.643 (+2.45%) | 4,600 |
| 14 Jul 2022 | USD | 26.1 | 26.27 | 25.937 | 26.21 | 26.21 | -0.328 (-1.24%) | 10,000 |
| 13 Jul 2022 | USD | 26 | 26.6 | 26 | 26.538 | 26.538 | -0.017 (-0.06%) | 7,300 |
| 12 Jul 2022 | USD | 26.64 | 26.899 | 26.44 | 26.555 | 26.555 | -0.04 (-0.15%) | 7,100 |
| 11 Jul 2022 | USD | 27.09 | 27.09 | 26.58 | 26.595 | 26.595 | -0.771 (-2.82%) | 7,300 |
| 8 Jul 2022 | USD | 27.32 | 27.575 | 27.061 | 27.366 | 27.366 | -0.134 (-0.49%) | 5,900 |
| 7 Jul 2022 | USD | 27.28 | 27.55 | 27.24 | 27.5 | 27.5 | +0.5 (+1.85%) | 54,400 |
| 6 Jul 2022 | USD | 27.07 | 27.168 | 26.82 | 27 | 27 | -0.24 (-0.88%) | 6,600 |
| 5 Jul 2022 | USD | 26.14 | 27.24 | 25.97 | 27.24 | 27.24 | +0.783 (+2.96%) | 10,300 |
| 1 Jul 2022 | USD | 26.067 | 26.57 | 25.975 | 26.457 | 26.457 | +0.459 (+1.77%) | 5,500 |
| 30 Jun 2022 | USD | 26.13 | 26.23 | 25.61 | 25.998 | 25.998 | -0.462 (-1.75%) | 6,200 |
| 29 Jun 2022 | USD | 26.26 | 26.55 | 26.26 | 26.46 | 26.46 | -0.19 (-0.71%) | 3,200 |
| 28 Jun 2022 | USD | 27.72 | 27.86 | 26.6 | 26.65 | 26.65 | -0.98 (-3.55%) | 16,100 |
| 27 Jun 2022 | USD | 27.78 | 27.78 | 27.46 | 27.63 | 27.63 | -0.33 (-1.18%) | 14,400 |
