| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 38.97 | 39.189 | 38.941 | 39.11 | 39.11 | +0.09 (+0.23%) | 5,300 |
| 15 Aug 2024 | USD | 38.59 | 39.09 | 38.59 | 39.02 | 39.02 | +0.84 (+2.20%) | 5,600 |
| 14 Aug 2024 | USD | 38.3 | 38.395 | 38.171 | 38.18 | 38.18 | -0.14 (-0.37%) | 3,900 |
| 13 Aug 2024 | USD | 37.57 | 38.34 | 37.57 | 38.32 | 38.32 | +1.03 (+2.76%) | 18,100 |
| 12 Aug 2024 | USD | 37.3 | 37.54 | 37.23 | 37.29 | 37.29 | -0.2 (-0.53%) | 12,300 |
| 9 Aug 2024 | USD | 37.116 | 37.52 | 37.06 | 37.49 | 37.49 | +0.35 (+0.94%) | 6,400 |
| 8 Aug 2024 | USD | 36.48 | 37.21 | 36.48 | 37.14 | 37.14 | +0.92 (+2.54%) | 17,100 |
| 7 Aug 2024 | USD | 36.92 | 37.2 | 36.22 | 36.22 | 36.22 | -0.42 (-1.15%) | 18,700 |
| 6 Aug 2024 | USD | 36.13 | 37.055 | 36.13 | 36.64 | 36.64 | +0.65 (+1.81%) | 6,800 |
| 5 Aug 2024 | USD | 35.03 | 36.383 | 35.03 | 35.99 | 35.99 | -0.85 (-2.31%) | 11,100 |
| 2 Aug 2024 | USD | 36.94 | 37.08 | 36.625 | 36.84 | 36.84 | -1.03 (-2.72%) | 12,700 |
| 1 Aug 2024 | USD | 38.63 | 38.92 | 37.73 | 37.87 | 37.87 | -0.65 (-1.69%) | 7,900 |
| 31 Jul 2024 | USD | 38.31 | 38.775 | 38.22 | 38.52 | 38.52 | +0.53 (+1.40%) | 10,200 |
| 30 Jul 2024 | USD | 37.99 | 38.173 | 37.72 | 37.99 | 37.99 | +0.16 (+0.42%) | 3,100 |
| 29 Jul 2024 | USD | 37.65 | 37.93 | 37.65 | 37.83 | 37.83 | +0.2 (+0.53%) | 33,800 |
| 26 Jul 2024 | USD | 37.55 | 37.64 | 37.515 | 37.63 | 37.63 | +0.45 (+1.21%) | 3,400 |
| 25 Jul 2024 | USD | 37.49 | 37.83 | 37.18 | 37.18 | 37.18 | -0.49 (-1.30%) | 16,700 |
| 24 Jul 2024 | USD | 38.2 | 38.2 | 37.6 | 37.67 | 37.67 | -0.82 (-2.13%) | 4,100 |
| 23 Jul 2024 | USD | 38.65 | 38.68 | 38.49 | 38.49 | 38.49 | +0.01 (+0.03%) | 5,900 |
| 22 Jul 2024 | USD | 38.44 | 38.54 | 38.24 | 38.48 | 38.48 | +0.12 (+0.31%) | 6,300 |
| 19 Jul 2024 | USD | 38.31 | 38.5 | 38.2 | 38.36 | 38.36 | +0.12 (+0.31%) | 4,400 |
| 18 Jul 2024 | USD | 38.888 | 39 | 38.24 | 38.24 | 38.24 | -0.68 (-1.75%) | 3,200 |
| 17 Jul 2024 | USD | 39.099 | 39.31 | 38.81 | 38.92 | 38.92 | -0.57 (-1.44%) | 5,900 |
| 16 Jul 2024 | USD | 38.92 | 39.5 | 38.92 | 39.49 | 39.49 | +0.61 (+1.57%) | 6,000 |
| 15 Jul 2024 | USD | 38.652 | 39.03 | 38.652 | 38.88 | 38.88 | +0.1 (+0.26%) | 7,100 |
| 12 Jul 2024 | USD | 38.63 | 38.94 | 38.63 | 38.78 | 38.78 | +0.24 (+0.62%) | 7,200 |
| 11 Jul 2024 | USD | 38.69 | 38.755 | 38.4 | 38.54 | 38.54 | +0.12 (+0.31%) | 5,400 |
| 10 Jul 2024 | USD | 38.43 | 38.505 | 38.121 | 38.42 | 38.42 | -0.03 (-0.08%) | 11,000 |
| 9 Jul 2024 | USD | 38.56 | 38.63 | 38.37 | 38.45 | 38.45 | -0.11 (-0.29%) | 6,400 |
| 8 Jul 2024 | USD | 38.575 | 38.588 | 38.431 | 38.56 | 38.56 | -0.1 (-0.26%) | 9,700 |
