| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 27.17 | 27.96 | 27.17 | 27.96 | 27.96 | +1.103 (+4.11%) | 58,500 |
| 23 Jun 2022 | USD | 26.38 | 26.91 | 26.2 | 26.857 | 26.857 | +0.584 (+2.22%) | 13,400 |
| 22 Jun 2022 | USD | 26.125 | 26.513 | 26.081 | 26.273 | 26.273 | -0.027 (-0.10%) | 7,700 |
| 21 Jun 2022 | USD | 26.33 | 26.721 | 26.3 | 26.3 | 26.3 | +0.21 (+0.80%) | 13,100 |
| 17 Jun 2022 | USD | 25.63 | 26.16 | 25.63 | 26.09 | 26.09 | +0.517 (+2.02%) | 6,500 |
| 16 Jun 2022 | USD | 26 | 26 | 25.48 | 25.573 | 25.573 | -1.25 (-4.66%) | 8,100 |
| 15 Jun 2022 | USD | 26.4 | 26.952 | 26.4 | 26.823 | 26.823 | +0.732 (+2.81%) | 12,900 |
| 14 Jun 2022 | USD | 26.38 | 26.47 | 25.92 | 26.091 | 26.091 | -0.119 (-0.45%) | 9,700 |
| 13 Jun 2022 | USD | 26.71 | 26.88 | 26.125 | 26.21 | 26.21 | -1.527 (-5.51%) | 96,900 |
| 10 Jun 2022 | USD | 28.33 | 28.33 | 27.72 | 27.737 | 27.737 | -1.063 (-3.69%) | 7,200 |
| 9 Jun 2022 | USD | 29.37 | 29.65 | 28.8 | 28.8 | 28.8 | -0.92 (-3.10%) | 5,300 |
| 8 Jun 2022 | USD | 29.67 | 30.08 | 29.67 | 29.72 | 29.72 | -0.08 (-0.27%) | 11,500 |
| 7 Jun 2022 | USD | 29.27 | 29.91 | 29.27 | 29.8 | 29.8 | +0.13 (+0.44%) | 24,100 |
| 6 Jun 2022 | USD | 29.98 | 30.04 | 29.57 | 29.67 | 29.67 | +0.15 (+0.51%) | 30,800 |
| 3 Jun 2022 | USD | 29.82 | 29.83 | 29.485 | 29.52 | 29.52 | -0.57 (-1.89%) | 10,100 |
| 2 Jun 2022 | USD | 29.24 | 30.165 | 29.23 | 30.09 | 30.09 | +0.98 (+3.37%) | 9,900 |
| 1 Jun 2022 | USD | 29.676 | 29.75 | 28.905 | 29.11 | 29.11 | -0.33 (-1.12%) | 9,200 |
| 31 May 2022 | USD | 29.68 | 29.745 | 29.16 | 29.44 | 29.44 | -0.3 (-1.01%) | 35,800 |
| 27 May 2022 | USD | 28.96 | 29.74 | 28.96 | 29.74 | 29.74 | +0.98 (+3.41%) | 9,700 |
| 26 May 2022 | USD | 27.94 | 28.93 | 27.94 | 28.76 | 28.76 | +0.95 (+3.42%) | 12,200 |
| 25 May 2022 | USD | 27.08 | 28.009 | 27.08 | 27.81 | 27.81 | +0.59 (+2.17%) | 11,500 |
| 24 May 2022 | USD | 27.67 | 27.67 | 26.87 | 27.22 | 27.22 | -1.08 (-3.82%) | 114,900 |
| 23 May 2022 | USD | 28.27 | 28.37 | 27.845 | 28.3 | 28.3 | +0.07 (+0.25%) | 51,600 |
| 20 May 2022 | USD | 28.47 | 28.47 | 27.385 | 28.23 | 28.23 | +0.09 (+0.32%) | 21,300 |
| 19 May 2022 | USD | 27.7 | 28.497 | 27.69 | 28.14 | 28.14 | +0.35 (+1.26%) | 15,000 |
| 18 May 2022 | USD | 28.76 | 28.816 | 27.775 | 27.79 | 27.79 | -1.58 (-5.38%) | 10,800 |
| 17 May 2022 | USD | 29.16 | 29.44 | 28.93 | 29.37 | 29.37 | +0.73 (+2.55%) | 133,900 |
| 16 May 2022 | USD | 28.98 | 29.1 | 28.57 | 28.64 | 28.64 | -0.57 (-1.95%) | 35,800 |
| 13 May 2022 | USD | 28.43 | 29.3 | 28.43 | 29.21 | 29.21 | +1.104 (+3.93%) | 24,200 |
| 12 May 2022 | USD | 27.4 | 28.44 | 27.385 | 28.106 | 28.106 | +0.321 (+1.16%) | 41,600 |
