| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 36.99 | 37.713 | 36.99 | 37.685 | 37.685 | +1.195 (+3.27%) | 11,900 |
| 28 Mar 2022 | USD | 36 | 36.544 | 35.93 | 36.49 | 36.49 | +0.33 (+0.91%) | 8,900 |
| 25 Mar 2022 | USD | 36.54 | 36.54 | 35.99 | 36.16 | 36.16 | -0.23 (-0.63%) | 7,300 |
| 24 Mar 2022 | USD | 36.02 | 36.39 | 35.7 | 36.39 | 36.39 | +0.53 (+1.48%) | 17,000 |
| 23 Mar 2022 | USD | 36.19 | 36.41 | 35.86 | 35.86 | 35.86 | -0.55 (-1.51%) | 6,900 |
| 22 Mar 2022 | USD | 35.98 | 36.63 | 35.98 | 36.41 | 36.41 | +0.57 (+1.59%) | 10,900 |
| 21 Mar 2022 | USD | 36.38 | 36.38 | 35.551 | 35.84 | 35.84 | -0.53 (-1.46%) | 16,100 |
| 18 Mar 2022 | USD | 35.64 | 36.45 | 35.64 | 36.37 | 36.37 | +0.61 (+1.71%) | 9,000 |
| 17 Mar 2022 | USD | 35.01 | 35.81 | 34.98 | 35.76 | 35.76 | +0.67 (+1.91%) | 7,000 |
| 16 Mar 2022 | USD | 34.24 | 35.17 | 34.147 | 35.09 | 35.09 | +1.3 (+3.85%) | 27,900 |
| 15 Mar 2022 | USD | 33.05 | 33.846 | 32.97 | 33.79 | 33.79 | +0.94 (+2.86%) | 11,200 |
| 14 Mar 2022 | USD | 33.33 | 33.56 | 32.681 | 32.85 | 32.85 | -0.53 (-1.59%) | 13,700 |
| 11 Mar 2022 | USD | 34.25 | 34.25 | 33.38 | 33.38 | 33.38 | -0.7 (-2.05%) | 9,400 |
| 10 Mar 2022 | USD | 33.91 | 34.25 | 33.62 | 34.08 | 34.08 | -0.24 (-0.70%) | 10,200 |
| 9 Mar 2022 | USD | 34.14 | 34.534 | 34.13 | 34.32 | 34.32 | +1.11 (+3.34%) | 13,500 |
| 8 Mar 2022 | USD | 33 | 34.075 | 32.839 | 33.21 | 33.21 | +0.14 (+0.42%) | 29,100 |
| 7 Mar 2022 | USD | 34.67 | 34.71 | 33.07 | 33.07 | 33.07 | -1.37 (-3.98%) | 27,300 |
| 4 Mar 2022 | USD | 34.91 | 35.11 | 34.2 | 34.44 | 34.44 | -0.84 (-2.38%) | 23,000 |
| 3 Mar 2022 | USD | 36.32 | 36.32 | 35.094 | 35.28 | 35.28 | -0.75 (-2.08%) | 14,000 |
| 2 Mar 2022 | USD | 35.46 | 36.08 | 35.41 | 36.03 | 36.03 | +0.66 (+1.87%) | 33,300 |
| 1 Mar 2022 | USD | 35.86 | 36.12 | 35.22 | 35.37 | 35.37 | -0.79 (-2.18%) | 18,500 |
| 28 Feb 2022 | USD | 35.93 | 36.36 | 35.71 | 36.16 | 36.16 | +0.04 (+0.11%) | 32,000 |
| 25 Feb 2022 | USD | 35.72 | 36.21 | 35.22 | 36.12 | 36.12 | +0.87 (+2.47%) | 23,300 |
| 24 Feb 2022 | USD | 33.4 | 35.34 | 33 | 35.25 | 35.25 | +0.86 (+2.50%) | 53,000 |
| 23 Feb 2022 | USD | 35.41 | 35.41 | 34.39 | 34.39 | 34.39 | -0.7 (-1.99%) | 17,300 |
| 22 Feb 2022 | USD | 35.61 | 36.03 | 34.85 | 35.09 | 35.09 | -0.9 (-2.50%) | 24,800 |
| 18 Feb 2022 | USD | 36.47 | 36.49 | 35.844 | 35.99 | 35.99 | -0.42 (-1.15%) | 22,000 |
| 17 Feb 2022 | USD | 37.13 | 37.27 | 36.4 | 36.41 | 36.41 | -0.98 (-2.62%) | 28,700 |
| 16 Feb 2022 | USD | 37.23 | 37.413 | 36.94 | 37.39 | 37.39 | -0.19 (-0.51%) | 49,600 |
| 15 Feb 2022 | USD | 37.33 | 37.58 | 37.03 | 37.58 | 37.58 | +0.76 (+2.06%) | 14,800 |
