| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 42.81 | 42.87 | 42.57 | 42.58 | 42.58 | -0.2 (-0.47%) | 35,500 |
| 30 Dec 2021 | USD | 42.59 | 43.095 | 42.59 | 42.78 | 42.78 | +0.1 (+0.23%) | 26,500 |
| 29 Dec 2021 | USD | 42.65 | 42.771 | 42.505 | 42.68 | 42.68 | -0.02 (-0.05%) | 9,900 |
| 28 Dec 2021 | USD | 42.81 | 43.04 | 42.615 | 42.7 | 42.7 | -0.09 (-0.21%) | 16,800 |
| 27 Dec 2021 | USD | 42.42 | 42.88 | 42.42 | 42.79 | 42.79 | +0.26 (+0.61%) | 18,700 |
| 23 Dec 2021 | USD | 42.4478 | 42.61 | 42.1498 | 42.53 | 42.53 | +0.27 (+0.64%) | 12,809 |
| 22 Dec 2021 | USD | 41.92 | 42.26 | 41.92 | 42.26 | 42.26 | +0.31 (+0.74%) | 62,291 |
| 21 Dec 2021 | USD | 41.14 | 41.98 | 41.14 | 41.95 | 41.95 | +1.27 (+3.12%) | 12,125 |
| 20 Dec 2021 | USD | 40.62 | 40.77 | 40.42 | 40.68 | 40.68 | -0.61 (-1.48%) | 20,323 |
| 17 Dec 2021 | USD | 41.4 | 41.6049 | 40.6217 | 41.29 | 41.29 | -0.07 (-0.17%) | 52,769 |
| 16 Dec 2021 | USD | 42.06 | 42.1142 | 41.209 | 41.36 | 41.36 | -0.85 (-2.01%) | 23,070 |
| 15 Dec 2021 | USD | 41.29 | 42.26 | 41.0006 | 42.21 | 42.21 | +0.47 (+1.13%) | 52,037 |
| 14 Dec 2021 | USD | 41.78 | 42.09 | 41.48 | 41.74 | 41.74 | -0.59 (-1.39%) | 32,940 |
| 13 Dec 2021 | USD | 42.84 | 43 | 42.135 | 42.33 | 42.33 | -0.71 (-1.65%) | 21,184 |
| 10 Dec 2021 | USD | 43.26 | 43.4193 | 42.7088 | 43.04 | 43.04 | -0.14 (-0.32%) | 50,729 |
| 9 Dec 2021 | USD | 43.69 | 43.69 | 43.12 | 43.18 | 43.18 | -0.51 (-1.17%) | 12,008 |
| 8 Dec 2021 | USD | 43.43 | 43.8 | 43.3 | 43.69 | 43.69 | +0.46 (+1.06%) | 14,201 |
| 7 Dec 2021 | USD | 43.08 | 43.5684 | 43.08 | 43.23 | 43.23 | +0.85 (+2.01%) | 15,147 |
| 6 Dec 2021 | USD | 41.9 | 42.5489 | 41.62 | 42.38 | 42.38 | +0.48 (+1.15%) | 15,083 |
| 3 Dec 2021 | USD | 42.55 | 42.55 | 41.2927 | 41.9 | 41.9 | -0.428 (-1.01%) | 23,429 |
| 2 Dec 2021 | USD | 41.71 | 42.5327 | 41.7 | 42.3281 | 42.3281 | +0.648 (+1.55%) | 26,596 |
| 1 Dec 2021 | USD | 43.31 | 43.4 | 41.65 | 41.68 | 41.68 | -0.95 (-2.23%) | 39,835 |
| 30 Nov 2021 | USD | 43.55 | 43.635 | 42.63 | 42.63 | 42.63 | -1.18 (-2.69%) | 29,134 |
| 29 Nov 2021 | USD | 44.2 | 44.2 | 43.51 | 43.81 | 43.81 | +0.16 (+0.37%) | 31,470 |
| 26 Nov 2021 | USD | 43.77 | 43.885 | 43.45 | 43.65 | 43.65 | -0.78 (-1.76%) | 43,026 |
| 24 Nov 2021 | USD | 43.85 | 44.491 | 43.66 | 44.43 | 44.43 | +0.18 (+0.41%) | 43,079 |
| 23 Nov 2021 | USD | 44.07 | 44.3986 | 43.51 | 44.25 | 44.25 | -0.01 (-0.02%) | 17,056 |
| 22 Nov 2021 | USD | 45.04 | 45.08 | 44.11 | 44.26 | 44.26 | -0.7 (-1.56%) | 17,957 |
| 19 Nov 2021 | USD | 45.05 | 45.33 | 44.9 | 44.96 | 44.96 | -0.02 (-0.04%) | 30,561 |
| 18 Nov 2021 | USD | 45.1 | 45.1088 | 44.7 | 44.98 | 44.98 | -0.03 (-0.07%) | 31,772 |
