| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 45.47 | 45.47 | 44.915 | 45.01 | 45.01 | -0.451 (-0.99%) | 36,295 |
| 16 Nov 2021 | USD | 45.37 | 45.5987 | 45.365 | 45.4611 | 45.4611 | +0.241 (+0.53%) | 13,984 |
| 15 Nov 2021 | USD | 45.25 | 45.5 | 45.15 | 45.22 | 45.22 | +0.15 (+0.33%) | 15,119 |
| 12 Nov 2021 | USD | 44.74 | 45.1242 | 44.57 | 45.07 | 45.07 | +0.65 (+1.46%) | 26,613 |
| 11 Nov 2021 | USD | 44.73 | 44.73 | 44.42 | 44.42 | 44.42 | -0.03 (-0.07%) | 15,140 |
| 10 Nov 2021 | USD | 44.88 | 45.14 | 44.26 | 44.45 | 44.45 | -0.69 (-1.53%) | 29,329 |
| 9 Nov 2021 | USD | 45.35 | 45.4481 | 45.0018 | 45.14 | 45.14 | -0.26 (-0.57%) | 14,577 |
| 8 Nov 2021 | USD | 45.86 | 45.86 | 45.33 | 45.4 | 45.4 | -0.17 (-0.37%) | 17,461 |
| 5 Nov 2021 | USD | 45.67 | 45.98 | 45.495 | 45.57 | 45.57 | +0.16 (+0.35%) | 21,698 |
| 4 Nov 2021 | USD | 45.49 | 45.75 | 45.35 | 45.41 | 45.41 | +0.04 (+0.09%) | 20,669 |
| 3 Nov 2021 | USD | 44.93 | 45.3899 | 44.82 | 45.37 | 45.37 | +0.3 (+0.67%) | 34,463 |
| 2 Nov 2021 | USD | 44.86 | 45.9141 | 44 | 45.07 | 45.07 | +0.11 (+0.24%) | 26,656 |
| 1 Nov 2021 | USD | 44.76 | 45.1065 | 44.76 | 44.96 | 44.96 | +0.2 (+0.45%) | 74,041 |
| 29 Oct 2021 | USD | 44.49 | 44.83 | 44.49 | 44.76 | 44.76 | -0.03 (-0.07%) | 20,470 |
| 28 Oct 2021 | USD | 44.51 | 44.84 | 44.46 | 44.79 | 44.79 | +0.53 (+1.20%) | 19,909 |
| 27 Oct 2021 | USD | 44.86 | 44.86 | 44.26 | 44.26 | 44.26 | -0.58 (-1.29%) | 15,400 |
| 26 Oct 2021 | USD | 45.27 | 45.28 | 44.695 | 44.84 | 44.84 | -0.26 (-0.58%) | 47,068 |
| 25 Oct 2021 | USD | 44.74 | 45.1 | 44.5301 | 45.1 | 45.1 | +0.34 (+0.76%) | 17,889 |
| 22 Oct 2021 | USD | 45.11 | 45.11 | 44.48 | 44.76 | 44.76 | -0.72 (-1.58%) | 25,980 |
| 21 Oct 2021 | USD | 44.93 | 45.48 | 44.93 | 45.48 | 45.48 | +0.49 (+1.09%) | 16,561 |
| 20 Oct 2021 | USD | 45.27 | 45.27 | 44.875 | 44.99 | 44.99 | -0.11 (-0.24%) | 13,569 |
| 19 Oct 2021 | USD | 45 | 45.23 | 44.94 | 45.1 | 45.1 | +0.16 (+0.36%) | 52,255 |
| 18 Oct 2021 | USD | 44.42 | 44.98 | 44.3984 | 44.94 | 44.94 | +0.28 (+0.63%) | 32,649 |
| 15 Oct 2021 | USD | 44.75 | 44.75 | 44.5129 | 44.66 | 44.66 | +0.33 (+0.74%) | 21,312 |
| 14 Oct 2021 | USD | 44.27 | 44.4699 | 44.14 | 44.33 | 44.33 | +0.5 (+1.14%) | 16,547 |
| 13 Oct 2021 | USD | 43.54 | 43.83 | 43.5 | 43.83 | 43.83 | +0.47 (+1.08%) | 29,076 |
| 12 Oct 2021 | USD | 43.27 | 43.61 | 43.1901 | 43.36 | 43.36 | +0.28 (+0.65%) | 174,453 |
| 11 Oct 2021 | USD | 43.63 | 43.8 | 43.08 | 43.08 | 43.08 | -0.61 (-1.40%) | 18,025 |
| 8 Oct 2021 | USD | 43.96 | 44.12 | 43.65 | 43.69 | 43.69 | -0.27 (-0.61%) | 18,592 |
| 7 Oct 2021 | USD | 43.83 | 44.29 | 43.83 | 43.96 | 43.96 | +0.645 (+1.49%) | 31,813 |
