| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 42.7 | 43.4073 | 42.625 | 43.315 | 43.315 | +0.185 (+0.43%) | 17,999 |
| 5 Oct 2021 | USD | 42.84 | 43.39 | 42.78 | 43.13 | 43.13 | +0.57 (+1.34%) | 19,773 |
| 4 Oct 2021 | USD | 43.34 | 43.34 | 42.4 | 42.5599 | 42.5599 | -0.92 (-2.12%) | 39,308 |
| 1 Oct 2021 | USD | 43.22 | 43.6766 | 42.86 | 43.48 | 43.48 | +0.51 (+1.19%) | 30,287 |
| 30 Sep 2021 | USD | 43.3 | 43.5 | 42.8808 | 42.97 | 42.97 | -0.33 (-0.76%) | 17,244 |
| 29 Sep 2021 | USD | 43.78 | 43.9375 | 43.2125 | 43.3 | 43.3 | -0.27 (-0.62%) | 19,606 |
| 28 Sep 2021 | USD | 44.51 | 44.51 | 43.5068 | 43.57 | 43.57 | -1.15 (-2.57%) | 22,552 |
| 27 Sep 2021 | USD | 44.87 | 44.9899 | 44.6201 | 44.72 | 44.72 | -0.28 (-0.62%) | 115,357 |
| 24 Sep 2021 | USD | 44.58 | 45.13 | 44.51 | 45 | 45 | +0.14 (+0.31%) | 13,828 |
| 23 Sep 2021 | USD | 44.49 | 45.02 | 44.49 | 44.86 | 44.86 | +0.54 (+1.22%) | 12,019 |
| 22 Sep 2021 | USD | 43.88 | 44.4766 | 43.87 | 44.32 | 44.32 | +0.51 (+1.16%) | 39,729 |
| 21 Sep 2021 | USD | 43.95 | 44.16 | 43.6346 | 43.81 | 43.81 | +0.18 (+0.41%) | 25,853 |
| 20 Sep 2021 | USD | 43.63 | 43.8975 | 43.0001 | 43.63 | 43.63 | -0.72 (-1.62%) | 53,518 |
| 17 Sep 2021 | USD | 44.69 | 44.86 | 44.3488 | 44.35 | 44.35 | -0.37 (-0.83%) | 19,311 |
| 16 Sep 2021 | USD | 44.51 | 44.8199 | 44.34 | 44.72 | 44.72 | +0.21 (+0.47%) | 14,988 |
| 15 Sep 2021 | USD | 44.24 | 44.5319 | 43.9401 | 44.51 | 44.51 | +0.33 (+0.75%) | 16,223 |
| 14 Sep 2021 | USD | 44.52 | 44.5638 | 44.09 | 44.18 | 44.18 | -0.1 (-0.23%) | 43,480 |
| 13 Sep 2021 | USD | 44.87 | 44.87 | 44.0038 | 44.28 | 44.28 | -0.31 (-0.70%) | 31,452 |
| 10 Sep 2021 | USD | 45.03 | 45.16 | 44.58 | 44.59 | 44.59 | -0.21 (-0.47%) | 30,743 |
| 9 Sep 2021 | USD | 44.86 | 45.095 | 44.76 | 44.7999 | 44.7999 | -0 (0.0%) | 19,584 |
| 8 Sep 2021 | USD | 45.15 | 45.15 | 44.645 | 44.8 | 44.8 | -0.33 (-0.73%) | 21,156 |
| 7 Sep 2021 | USD | 45.33 | 45.33 | 45.02 | 45.13 | 45.13 | 0.0 (0.0%) | 212,449 |
| 3 Sep 2021 | USD | 44.89 | 45.15 | 44.79 | 45.13 | 45.13 | +0.09 (+0.20%) | 16,075 |
| 2 Sep 2021 | USD | 45.26 | 45.3032 | 44.96 | 45.04 | 45.04 | +0.04 (+0.09%) | 20,892 |
| 1 Sep 2021 | USD | 45.04 | 45.2561 | 44.97 | 45 | 45 | +0.03 (+0.07%) | 21,390 |
| 31 Aug 2021 | USD | 45.05 | 45.05 | 44.7202 | 44.97 | 44.97 | +0.06 (+0.13%) | 22,989 |
| 30 Aug 2021 | USD | 44.68 | 45 | 44.51 | 44.91 | 44.91 | +0.28 (+0.63%) | 46,909 |
| 27 Aug 2021 | USD | 44.2 | 44.69 | 44.2 | 44.63 | 44.63 | +0.49 (+1.11%) | 22,717 |
| 26 Aug 2021 | USD | 44.41 | 44.5244 | 44.125 | 44.14 | 44.14 | -0.38 (-0.85%) | 17,305 |
| 25 Aug 2021 | USD | 44.25 | 44.5772 | 44.25 | 44.52 | 44.52 | +0.16 (+0.36%) | 20,591 |
