| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 44.27 | 44.4599 | 44.22 | 44.36 | 44.36 | +0.21 (+0.48%) | 45,414 |
| 23 Aug 2021 | USD | 43.89 | 44.232 | 43.84 | 44.15 | 44.15 | +0.53 (+1.22%) | 27,236 |
| 20 Aug 2021 | USD | 43.01 | 43.68 | 43 | 43.62 | 43.62 | +0.41 (+0.95%) | 55,356 |
| 19 Aug 2021 | USD | 43.21 | 43.36 | 42.83 | 43.21 | 43.21 | -0.05 (-0.12%) | 88,932 |
| 18 Aug 2021 | USD | 43.32 | 43.6749 | 43.16 | 43.26 | 43.26 | -0.06 (-0.14%) | 16,957 |
| 17 Aug 2021 | USD | 43.51 | 43.5272 | 43.02 | 43.32 | 43.32 | -0.56 (-1.28%) | 27,765 |
| 16 Aug 2021 | USD | 44 | 44.01 | 43.485 | 43.88 | 43.88 | -0.19 (-0.43%) | 18,574 |
| 13 Aug 2021 | USD | 44.16 | 44.16 | 44.01 | 44.07 | 44.07 | +0.04 (+0.09%) | 14,754 |
| 12 Aug 2021 | USD | 44.03 | 44.08 | 43.78 | 44.03 | 44.03 | +0.02 (+0.05%) | 10,332 |
| 11 Aug 2021 | USD | 43.94 | 44.1028 | 43.745 | 44.01 | 44.01 | +0.11 (+0.25%) | 21,929 |
| 10 Aug 2021 | USD | 44 | 44.2 | 43.84 | 43.9 | 43.9 | -0.07 (-0.16%) | 23,175 |
| 9 Aug 2021 | USD | 44.11 | 44.1309 | 43.7101 | 43.97 | 43.97 | -0.02 (-0.05%) | 12,153 |
| 6 Aug 2021 | USD | 44.41 | 44.5181 | 43.98 | 43.99 | 43.99 | -0.39 (-0.88%) | 22,612 |
| 5 Aug 2021 | USD | 43.81 | 44.4791 | 43.71 | 44.38 | 44.38 | +0.56 (+1.28%) | 18,570 |
| 4 Aug 2021 | USD | 43.95 | 43.95 | 43.61 | 43.82 | 43.82 | -0.11 (-0.25%) | 18,672 |
| 3 Aug 2021 | USD | 44 | 44 | 43.47 | 43.93 | 43.93 | +0.04 (+0.09%) | 46,622 |
| 2 Aug 2021 | USD | 44.1 | 44.2165 | 43.86 | 43.89 | 43.89 | +0.1 (+0.23%) | 28,084 |
| 30 Jul 2021 | USD | 43.96 | 44.36 | 43.78 | 43.79 | 43.79 | -0.65 (-1.46%) | 37,663 |
| 29 Jul 2021 | USD | 44.57 | 44.64 | 44.33 | 44.44 | 44.44 | +0.03 (+0.07%) | 78,145 |
| 28 Jul 2021 | USD | 44.28 | 44.49 | 44.0701 | 44.41 | 44.41 | +0.25 (+0.57%) | 29,952 |
| 27 Jul 2021 | USD | 44.8 | 44.8 | 43.645 | 44.16 | 44.16 | -0.64 (-1.43%) | 115,189 |
| 26 Jul 2021 | USD | 45.03 | 45.03 | 44.47 | 44.8 | 44.8 | -0.09 (-0.20%) | 79,225 |
| 23 Jul 2021 | USD | 44.34 | 44.99 | 44.34 | 44.89 | 44.89 | +0.96 (+2.19%) | 26,492 |
| 22 Jul 2021 | USD | 43.82 | 43.9651 | 43.74 | 43.93 | 43.93 | +0.08 (+0.18%) | 29,155 |
| 21 Jul 2021 | USD | 43.48 | 43.86 | 43.33 | 43.85 | 43.85 | +0.62 (+1.43%) | 28,893 |
| 20 Jul 2021 | USD | 42.46 | 43.4085 | 42.3 | 43.23 | 43.23 | +0.99 (+2.34%) | 32,975 |
| 19 Jul 2021 | USD | 42.13 | 42.45 | 41.7901 | 42.24 | 42.24 | -0.42 (-0.98%) | 25,411 |
| 16 Jul 2021 | USD | 43.28 | 43.29 | 42.66 | 42.66 | 42.66 | -0.42 (-0.97%) | 11,365 |
| 15 Jul 2021 | USD | 43.37 | 43.45 | 42.84 | 43.08 | 43.08 | -0.4 (-0.92%) | 26,992 |
| 14 Jul 2021 | USD | 43.92 | 43.97 | 43.43 | 43.48 | 43.48 | -0.21 (-0.48%) | 14,744 |
