| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 43.89 | 44.02 | 43.64 | 43.69 | 43.69 | -0.17 (-0.39%) | 40,774 |
| 12 Jul 2021 | USD | 43.92 | 43.92 | 43.6349 | 43.86 | 43.86 | +0.1 (+0.23%) | 125,365 |
| 9 Jul 2021 | USD | 43.22 | 43.77 | 43.22 | 43.76 | 43.76 | +0.74 (+1.72%) | 23,737 |
| 8 Jul 2021 | USD | 42.72 | 43.25 | 42.51 | 43.02 | 43.02 | -0.48 (-1.10%) | 21,338 |
| 7 Jul 2021 | USD | 43.91 | 43.9352 | 43.34 | 43.5 | 43.5 | -0.23 (-0.53%) | 28,103 |
| 6 Jul 2021 | USD | 43.76 | 43.76 | 43.4 | 43.73 | 43.73 | +0.09 (+0.21%) | 15,867 |
| 2 Jul 2021 | USD | 43.42 | 43.6876 | 43.39 | 43.64 | 43.64 | +0.26 (+0.60%) | 23,191 |
| 1 Jul 2021 | USD | 43.38 | 43.51 | 43.2129 | 43.38 | 43.38 | +0.091 (+0.21%) | 12,662 |
| 30 Jun 2021 | USD | 43.31 | 43.41 | 43.27 | 43.2887 | 43.2887 | -0.131 (-0.30%) | 10,951 |
| 29 Jun 2021 | USD | 43.36 | 43.49 | 43.26 | 43.42 | 43.42 | +0.15 (+0.35%) | 39,187 |
| 28 Jun 2021 | USD | 43.31 | 43.375 | 43.1 | 43.27 | 43.27 | -0.07 (-0.16%) | 15,517 |
| 25 Jun 2021 | USD | 43.19 | 43.45 | 43.141 | 43.34 | 43.34 | +0.39 (+0.91%) | 12,634 |
| 24 Jun 2021 | USD | 42.5 | 43.12 | 42.5 | 42.95 | 42.95 | +0.4 (+0.94%) | 56,607 |
| 23 Jun 2021 | USD | 42.24 | 42.65 | 42.24 | 42.55 | 42.55 | +0.22 (+0.52%) | 13,742 |
| 22 Jun 2021 | USD | 41.89 | 42.35 | 41.78 | 42.33 | 42.33 | +0.5 (+1.20%) | 25,872 |
| 21 Jun 2021 | USD | 41.56 | 41.92 | 41.29 | 41.83 | 41.83 | +0.36 (+0.87%) | 26,943 |
| 18 Jun 2021 | USD | 41.44 | 41.7899 | 41.39 | 41.47 | 41.47 | -0.3 (-0.72%) | 15,070 |
| 17 Jun 2021 | USD | 41.27 | 41.8952 | 41.27 | 41.77 | 41.77 | +0.33 (+0.80%) | 19,124 |
| 16 Jun 2021 | USD | 41.68 | 41.68 | 40.94 | 41.44 | 41.44 | -0.15 (-0.36%) | 31,610 |
| 15 Jun 2021 | USD | 42 | 42.01 | 41.5122 | 41.59 | 41.59 | -0.41 (-0.98%) | 39,154 |
| 14 Jun 2021 | USD | 41.98 | 42.08 | 41.902 | 42 | 42 | +0.13 (+0.31%) | 16,210 |
| 11 Jun 2021 | USD | 41.65 | 41.88 | 41.65 | 41.87 | 41.87 | +0.34 (+0.82%) | 37,128 |
| 10 Jun 2021 | USD | 41.44 | 41.53 | 41.2 | 41.53 | 41.53 | +0.237 (+0.57%) | 23,222 |
| 9 Jun 2021 | USD | 41.63 | 41.64 | 41.2929 | 41.2929 | 41.2929 | -0.217 (-0.52%) | 8,728 |
| 8 Jun 2021 | USD | 41.37 | 41.625 | 41.165 | 41.51 | 41.51 | +0.15 (+0.36%) | 13,502 |
| 7 Jun 2021 | USD | 41.19 | 41.37 | 41.0488 | 41.36 | 41.36 | +0.18 (+0.44%) | 13,409 |
| 4 Jun 2021 | USD | 41 | 41.18 | 40.9 | 41.18 | 41.18 | +0.39 (+0.96%) | 13,704 |
| 3 Jun 2021 | USD | 41.06 | 41.06 | 40.6 | 40.79 | 40.79 | -0.61 (-1.47%) | 16,727 |
| 2 Jun 2021 | USD | 41.44 | 41.49 | 41.1872 | 41.4 | 41.4 | +0.11 (+0.27%) | 25,290 |
| 1 Jun 2021 | USD | 41.49 | 41.49 | 41.135 | 41.29 | 41.29 | +0.04 (+0.10%) | 17,949 |
