| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 41.43 | 41.53 | 41.25 | 41.25 | 41.25 | -0.13 (-0.31%) | 21,722 |
| 27 May 2021 | USD | 41.15 | 41.47 | 41.0141 | 41.38 | 41.38 | +0.16 (+0.39%) | 19,939 |
| 26 May 2021 | USD | 41 | 41.27 | 41 | 41.22 | 41.22 | +0.51 (+1.25%) | 15,253 |
| 25 May 2021 | USD | 41 | 41.1 | 40.71 | 40.71 | 40.71 | -0.12 (-0.29%) | 27,178 |
| 24 May 2021 | USD | 40.42 | 40.8695 | 40.42 | 40.83 | 40.83 | +0.77 (+1.92%) | 12,589 |
| 21 May 2021 | USD | 40.49 | 40.49 | 40.06 | 40.06 | 40.06 | -0.21 (-0.52%) | 15,903 |
| 20 May 2021 | USD | 39.67 | 40.4099 | 39.67 | 40.27 | 40.27 | +0.73 (+1.85%) | 14,118 |
| 19 May 2021 | USD | 39.01 | 39.54 | 38.88 | 39.54 | 39.54 | -0.24 (-0.60%) | 81,496 |
| 18 May 2021 | USD | 39.86 | 40.22 | 39.77 | 39.78 | 39.78 | +0.05 (+0.13%) | 22,966 |
| 17 May 2021 | USD | 39.69 | 39.8399 | 39.32 | 39.73 | 39.73 | -0.19 (-0.48%) | 19,448 |
| 14 May 2021 | USD | 39.34 | 39.92 | 39.305 | 39.92 | 39.92 | +0.98 (+2.52%) | 13,378 |
| 13 May 2021 | USD | 39.07 | 39.41 | 38.6662 | 38.94 | 38.94 | +0.17 (+0.44%) | 15,880 |
| 12 May 2021 | USD | 39.59 | 39.8 | 38.72 | 38.77 | 38.77 | -1.378 (-3.43%) | 103,314 |
| 11 May 2021 | USD | 39.35 | 40.17 | 39.3 | 40.1479 | 40.1479 | +0.058 (+0.14%) | 219,098 |
| 10 May 2021 | USD | 40.82 | 40.82 | 40.09 | 40.09 | 40.09 | -0.89 (-2.17%) | 26,272 |
| 7 May 2021 | USD | 40.75 | 41.2724 | 40.75 | 40.98 | 40.98 | +0.61 (+1.51%) | 16,052 |
| 6 May 2021 | USD | 40.48 | 40.48 | 39.95 | 40.37 | 40.37 | -0.1 (-0.25%) | 49,487 |
| 5 May 2021 | USD | 41.28 | 41.28 | 40.37 | 40.47 | 40.47 | -0.32 (-0.78%) | 30,818 |
| 4 May 2021 | USD | 41.08 | 41.391 | 40.3601 | 40.79 | 40.79 | -0.81 (-1.95%) | 41,359 |
| 3 May 2021 | USD | 41.97 | 42.05 | 41.56 | 41.6 | 41.6 | -0.11 (-0.26%) | 37,987 |
| 30 Apr 2021 | USD | 42.16 | 42.16 | 41.68 | 41.71 | 41.71 | -0.53 (-1.25%) | 49,997 |
| 29 Apr 2021 | USD | 42.75 | 42.75 | 41.92 | 42.24 | 42.24 | -0.15 (-0.35%) | 46,475 |
| 28 Apr 2021 | USD | 42.29 | 42.55 | 42.17 | 42.39 | 42.39 | -0.04 (-0.09%) | 40,076 |
| 27 Apr 2021 | USD | 42.5 | 42.69 | 42.4 | 42.43 | 42.43 | 0.0 (0.0%) | 24,219 |
| 26 Apr 2021 | USD | 42.29 | 42.47 | 42.13 | 42.43 | 42.43 | +0.26 (+0.62%) | 27,573 |
| 23 Apr 2021 | USD | 41.74 | 42.24 | 41.74 | 42.17 | 42.17 | +0.696 (+1.68%) | 41,488 |
| 22 Apr 2021 | USD | 41.79 | 41.98 | 41.31 | 41.4742 | 41.4742 | -0.176 (-0.42%) | 44,498 |
| 21 Apr 2021 | USD | 41.39 | 41.7 | 41.02 | 41.65 | 41.65 | +0.16 (+0.39%) | 36,831 |
| 20 Apr 2021 | USD | 42.29 | 42.29 | 41.25 | 41.49 | 41.49 | -0.738 (-1.75%) | 40,302 |
| 19 Apr 2021 | USD | 42.86 | 42.86 | 42.03 | 42.2281 | 42.2281 | -0.562 (-1.31%) | 33,705 |
