| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 43.13 | 43.13 | 42.66 | 42.79 | 42.79 | -0.14 (-0.33%) | 155,537 |
| 15 Apr 2021 | USD | 42.64 | 42.93 | 42.64 | 42.93 | 42.93 | +0.645 (+1.53%) | 44,642 |
| 14 Apr 2021 | USD | 42.85 | 43.06 | 42.27 | 42.2848 | 42.2848 | -0.515 (-1.20%) | 38,325 |
| 13 Apr 2021 | USD | 42.51 | 42.92 | 42.51 | 42.8 | 42.8 | +0.29 (+0.68%) | 63,499 |
| 12 Apr 2021 | USD | 42.55 | 42.62 | 42.11 | 42.51 | 42.51 | +0.05 (+0.12%) | 93,748 |
| 9 Apr 2021 | USD | 42.23 | 42.49 | 42.0317 | 42.46 | 42.46 | +0.26 (+0.62%) | 22,454 |
| 8 Apr 2021 | USD | 41.99 | 42.23 | 41.8263 | 42.2 | 42.2 | +0.55 (+1.32%) | 105,932 |
| 7 Apr 2021 | USD | 41.73 | 41.885 | 41.495 | 41.65 | 41.65 | +0.1 (+0.24%) | 294,630 |
| 6 Apr 2021 | USD | 41.18 | 41.7687 | 41.18 | 41.55 | 41.55 | +0.37 (+0.90%) | 85,558 |
| 5 Apr 2021 | USD | 40.82 | 41.22 | 40.8 | 41.18 | 41.18 | +0.38 (+0.93%) | 26,107 |
| 1 Apr 2021 | USD | 40.54 | 40.85 | 40.47 | 40.8 | 40.8 | +0.68 (+1.69%) | 21,052 |
| 31 Mar 2021 | USD | 39.95 | 40.43 | 39.95 | 40.12 | 40.12 | +0.47 (+1.19%) | 18,220 |
| 30 Mar 2021 | USD | 39.19 | 39.78 | 39.09 | 39.65 | 39.65 | +0.24 (+0.61%) | 31,421 |
| 29 Mar 2021 | USD | 39.91 | 40.135 | 39.2101 | 39.41 | 39.41 | -0.55 (-1.38%) | 24,875 |
| 26 Mar 2021 | USD | 39.77 | 39.96 | 39.05 | 39.96 | 39.96 | +0.7 (+1.78%) | 27,883 |
| 25 Mar 2021 | USD | 38.74 | 39.37 | 38.25 | 39.26 | 39.26 | +0.22 (+0.56%) | 29,751 |
| 24 Mar 2021 | USD | 40.37 | 40.37 | 39 | 39.04 | 39.04 | -0.99 (-2.47%) | 26,364 |
| 23 Mar 2021 | USD | 40.72 | 40.73 | 39.935 | 40.03 | 40.03 | -0.575 (-1.42%) | 27,809 |
| 22 Mar 2021 | USD | 40.38 | 40.87 | 40.38 | 40.605 | 40.605 | +0.115 (+0.28%) | 184,174 |
| 19 Mar 2021 | USD | 40.7 | 40.7234 | 39.97 | 40.49 | 40.49 | +0.17 (+0.42%) | 39,841 |
| 18 Mar 2021 | USD | 41.11 | 41.225 | 40.24 | 40.32 | 40.32 | -1.16 (-2.80%) | 51,054 |
| 17 Mar 2021 | USD | 41.23 | 41.6293 | 40.68 | 41.48 | 41.48 | +0.26 (+0.63%) | 50,540 |
| 16 Mar 2021 | USD | 41.78 | 41.78 | 40.985 | 41.22 | 41.22 | -0.36 (-0.87%) | 30,057 |
| 15 Mar 2021 | USD | 41.27 | 41.61 | 40.96 | 41.58 | 41.58 | +0.58 (+1.41%) | 26,397 |
| 12 Mar 2021 | USD | 40.47 | 41 | 40.16 | 41 | 41 | +0.22 (+0.54%) | 61,579 |
| 11 Mar 2021 | USD | 40.42 | 40.82 | 40.17 | 40.78 | 40.78 | +1.15 (+2.90%) | 49,610 |
| 10 Mar 2021 | USD | 40.03 | 40.145 | 39.55 | 39.63 | 39.63 | +0.04 (+0.10%) | 27,990 |
| 9 Mar 2021 | USD | 39.08 | 39.825 | 39.08 | 39.59 | 39.59 | +1.1 (+2.86%) | 31,445 |
| 8 Mar 2021 | USD | 39.12 | 39.515 | 38.49 | 38.49 | 38.49 | -0.49 (-1.26%) | 38,724 |
| 5 Mar 2021 | USD | 38.77 | 39.01 | 36.8226 | 38.98 | 38.98 | +0.5 (+1.30%) | 247,972 |
