| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 39.71 | 39.82 | 37.76 | 38.48 | 38.48 | -1.21 (-3.05%) | 58,772 |
| 3 Mar 2021 | USD | 40.75 | 40.83 | 39.6 | 39.69 | 39.69 | -1.08 (-2.65%) | 51,546 |
| 2 Mar 2021 | USD | 41.41 | 41.41 | 40.77 | 40.77 | 40.77 | -0.27 (-0.66%) | 65,391 |
| 1 Mar 2021 | USD | 40.53 | 41.1 | 40.4 | 41.04 | 41.04 | +1.205 (+3.02%) | 27,490 |
| 26 Feb 2021 | USD | 39.97 | 40.1922 | 39.01 | 39.835 | 39.835 | +0.565 (+1.44%) | 39,656 |
| 25 Feb 2021 | USD | 41.11 | 41.11 | 39.17 | 39.27 | 39.27 | -1.534 (-3.76%) | 59,316 |
| 24 Feb 2021 | USD | 40.6 | 40.98 | 40.26 | 40.8038 | 40.8038 | -0.116 (-0.28%) | 74,551 |
| 23 Feb 2021 | USD | 40 | 41.1 | 38.8301 | 40.92 | 40.92 | +0.04 (+0.10%) | 177,382 |
| 22 Feb 2021 | USD | 41.5 | 41.53 | 40.8 | 40.88 | 40.88 | -0.83 (-1.99%) | 28,591 |
| 19 Feb 2021 | USD | 41.76 | 41.94 | 41.5935 | 41.71 | 41.71 | +0.16 (+0.39%) | 37,484 |
| 18 Feb 2021 | USD | 41.38 | 41.66 | 40.905 | 41.55 | 41.55 | -0.1 (-0.24%) | 41,525 |
| 17 Feb 2021 | USD | 41.95 | 41.95 | 41.08 | 41.65 | 41.65 | -0.27 (-0.64%) | 49,237 |
| 16 Feb 2021 | USD | 42.35 | 42.35 | 41.74 | 41.92 | 41.92 | +0.07 (+0.17%) | 55,245 |
| 12 Feb 2021 | USD | 41.79 | 41.85 | 41.545 | 41.85 | 41.85 | +0.2 (+0.48%) | 26,343 |
| 11 Feb 2021 | USD | 41.81 | 41.94 | 41.42 | 41.65 | 41.65 | +0.09 (+0.22%) | 47,682 |
| 10 Feb 2021 | USD | 41.54 | 41.65 | 40.88 | 41.56 | 41.56 | +0.45 (+1.09%) | 47,036 |
| 9 Feb 2021 | USD | 41.04 | 41.29 | 40.9 | 41.11 | 41.11 | +0.1 (+0.24%) | 35,582 |
| 8 Feb 2021 | USD | 40.94 | 41.01 | 40.705 | 41.01 | 41.01 | +0.46 (+1.13%) | 34,313 |
| 5 Feb 2021 | USD | 40.33 | 40.55 | 40 | 40.55 | 40.55 | +0.59 (+1.48%) | 30,813 |
| 4 Feb 2021 | USD | 39.6 | 39.9899 | 39.6 | 39.96 | 39.96 | +0.8 (+2.04%) | 52,587 |
| 3 Feb 2021 | USD | 39.6 | 39.6 | 38.935 | 39.16 | 39.16 | -0.06 (-0.15%) | 25,480 |
| 2 Feb 2021 | USD | 38.85 | 39.3199 | 38.71 | 39.22 | 39.22 | +0.85 (+2.22%) | 60,649 |
| 1 Feb 2021 | USD | 38.16 | 38.39 | 37.605 | 38.37 | 38.37 | +0.86 (+2.29%) | 24,490 |
| 29 Jan 2021 | USD | 38.04 | 38.05 | 37.1301 | 37.51 | 37.51 | -0.56 (-1.47%) | 58,265 |
| 28 Jan 2021 | USD | 37.73 | 38.46 | 37.73 | 38.07 | 38.07 | +0.57 (+1.52%) | 29,138 |
| 27 Jan 2021 | USD | 38.17 | 38.235 | 37.265 | 37.5 | 37.5 | -1.22 (-3.15%) | 103,626 |
| 26 Jan 2021 | USD | 39.11 | 39.11 | 38.6 | 38.72 | 38.72 | -0.08 (-0.21%) | 26,106 |
| 25 Jan 2021 | USD | 39.23 | 39.29 | 37.99 | 38.8 | 38.8 | -0.08 (-0.21%) | 61,200 |
| 22 Jan 2021 | USD | 38.94 | 38.94 | 38.7192 | 38.88 | 38.88 | -0.12 (-0.31%) | 28,809 |
| 21 Jan 2021 | USD | 39.3 | 39.3 | 38.7968 | 39 | 39 | +0.1 (+0.26%) | 43,271 |
