| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 38.54 | 38.99 | 38.54 | 38.9 | 38.9 | +0.73 (+1.91%) | 28,339 |
| 19 Jan 2021 | USD | 38.22 | 38.22 | 37.8289 | 38.17 | 38.17 | +0.32 (+0.85%) | 26,217 |
| 15 Jan 2021 | USD | 38.17 | 38.18 | 37.54 | 37.85 | 37.85 | -0.33 (-0.86%) | 34,994 |
| 14 Jan 2021 | USD | 38.77 | 38.8 | 38.13 | 38.18 | 38.18 | -0.32 (-0.83%) | 38,984 |
| 13 Jan 2021 | USD | 38.49 | 38.718 | 38.3 | 38.5 | 38.5 | +0.12 (+0.31%) | 43,879 |
| 12 Jan 2021 | USD | 38.24 | 38.4199 | 38.08 | 38.38 | 38.38 | +0.34 (+0.89%) | 35,717 |
| 11 Jan 2021 | USD | 38.03 | 38.35 | 37.8 | 38.04 | 38.04 | -0.35 (-0.91%) | 44,043 |
| 8 Jan 2021 | USD | 38.4 | 38.4599 | 37.965 | 38.39 | 38.39 | +0.34 (+0.89%) | 36,769 |
| 7 Jan 2021 | USD | 37.65 | 38.1273 | 37.65 | 38.05 | 38.05 | +0.7 (+1.87%) | 41,740 |
| 6 Jan 2021 | USD | 37 | 37.84 | 37 | 37.35 | 37.35 | -0.09 (-0.24%) | 49,798 |
| 5 Jan 2021 | USD | 36.94 | 37.4599 | 36.9126 | 37.44 | 37.44 | +0.68 (+1.85%) | 41,661 |
| 4 Jan 2021 | USD | 37.65 | 37.65 | 36.43 | 36.76 | 36.76 | -0.65 (-1.74%) | 46,959 |
| 31 Dec 2020 | USD | 37.62 | 37.62 | 37.2768 | 37.41 | 37.41 | -0.07 (-0.19%) | 15,430 |
| 30 Dec 2020 | USD | 37.58 | 37.75 | 37.41 | 37.48 | 37.48 | +0.17 (+0.46%) | 24,666 |
| 29 Dec 2020 | USD | 37.74 | 37.75 | 37.21 | 37.31 | 37.31 | -0.23 (-0.61%) | 20,546 |
| 28 Dec 2020 | USD | 37.98 | 37.98 | 37.37 | 37.54 | 37.54 | -0.02 (-0.05%) | 25,467 |
| 24 Dec 2020 | USD | 37.82 | 37.82 | 37.3937 | 37.56 | 37.56 | -0.04 (-0.11%) | 12,062 |
| 23 Dec 2020 | USD | 37.77 | 37.82 | 37.575 | 37.6 | 37.6 | -0.15 (-0.40%) | 27,572 |
| 22 Dec 2020 | USD | 37.63 | 37.7676 | 37.48 | 37.75 | 37.75 | +0.23 (+0.61%) | 28,471 |
| 21 Dec 2020 | USD | 37.38 | 37.64 | 36.98 | 37.52 | 37.52 | -0.22 (-0.58%) | 29,133 |
| 18 Dec 2020 | USD | 37.95 | 37.95 | 37.4552 | 37.74 | 37.74 | +0.036 (+0.09%) | 46,015 |
| 17 Dec 2020 | USD | 37.49 | 37.75 | 37.49 | 37.7043 | 37.7043 | +0.314 (+0.84%) | 31,517 |
| 16 Dec 2020 | USD | 37.4 | 37.41 | 37.17 | 37.39 | 37.39 | +0.31 (+0.84%) | 17,180 |
| 15 Dec 2020 | USD | 36.64 | 37.08 | 36.64 | 37.08 | 37.08 | +0.59 (+1.62%) | 18,691 |
| 14 Dec 2020 | USD | 36.89 | 37 | 36.49 | 36.49 | 36.49 | -0.06 (-0.16%) | 17,214 |
| 11 Dec 2020 | USD | 36.7 | 36.7 | 36.208 | 36.55 | 36.55 | -0.131 (-0.36%) | 19,968 |
| 10 Dec 2020 | USD | 36.06 | 36.735 | 36.04 | 36.6813 | 36.6813 | +0.511 (+1.41%) | 18,644 |
| 9 Dec 2020 | USD | 36.84 | 36.84 | 36 | 36.17 | 36.17 | -0.3 (-0.82%) | 16,217 |
| 8 Dec 2020 | USD | 36.61 | 36.62 | 36.3045 | 36.47 | 36.47 | -0.055 (-0.15%) | 21,984 |
| 7 Dec 2020 | USD | 36.62 | 36.62 | 36.27 | 36.5254 | 36.5254 | +0.245 (+0.68%) | 27,019 |
