| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 36.62 | 36.62 | 36.27 | 36.5254 | 36.5254 | +0.245 (+0.68%) | 27,019 |
| 4 Dec 2020 | USD | 36.17 | 36.28 | 35.9891 | 36.28 | 36.28 | +0.381 (+1.06%) | 14,835 |
| 3 Dec 2020 | USD | 35.9 | 36.09 | 35.85 | 35.8992 | 35.8992 | +0.129 (+0.36%) | 17,171 |
| 2 Dec 2020 | USD | 35.49 | 35.82 | 35.1 | 35.77 | 35.77 | +0.23 (+0.65%) | 48,803 |
| 1 Dec 2020 | USD | 35.74 | 35.74 | 35.37 | 35.54 | 35.54 | +0.36 (+1.02%) | 24,116 |
| 30 Nov 2020 | USD | 35.5 | 35.5 | 34.62 | 35.18 | 35.18 | -0.07 (-0.20%) | 22,860 |
| 27 Nov 2020 | USD | 35.52 | 35.52 | 35.25 | 35.25 | 35.25 | +0.025 (+0.07%) | 22,790 |
| 25 Nov 2020 | USD | 35.06 | 35.31 | 34.9158 | 35.2252 | 35.2252 | +0.23 (+0.66%) | 16,592 |
| 24 Nov 2020 | USD | 35.03 | 35.07 | 34.71 | 34.9953 | 34.9953 | +0.305 (+0.88%) | 47,557 |
| 23 Nov 2020 | USD | 34.41 | 34.8846 | 34.4 | 34.69 | 34.69 | +0.441 (+1.29%) | 68,901 |
| 20 Nov 2020 | USD | 34.25 | 34.38 | 34.16 | 34.2492 | 34.2492 | +0.119 (+0.35%) | 10,700 |
| 19 Nov 2020 | USD | 33.93 | 34.21 | 33.82 | 34.13 | 34.13 | +0.29 (+0.86%) | 12,255 |
| 18 Nov 2020 | USD | 34.16 | 34.19 | 33.79 | 33.84 | 33.84 | -0.2 (-0.59%) | 25,187 |
| 17 Nov 2020 | USD | 33.88 | 34.17 | 33.785 | 34.0403 | 34.0403 | +0.19 (+0.56%) | 11,555 |
| 16 Nov 2020 | USD | 33.85 | 33.92 | 33.6902 | 33.85 | 33.85 | +0.279 (+0.83%) | 14,625 |
| 13 Nov 2020 | USD | 33.37 | 33.61 | 33.24 | 33.5706 | 33.5706 | +0.431 (+1.30%) | 10,390 |
| 12 Nov 2020 | USD | 33.51 | 33.585 | 33.09 | 33.14 | 33.14 | -0.37 (-1.10%) | 11,024 |
| 11 Nov 2020 | USD | 33.4 | 33.585 | 33.27 | 33.51 | 33.51 | +0.52 (+1.58%) | 20,360 |
| 10 Nov 2020 | USD | 33.53 | 33.53 | 32.69 | 32.99 | 32.99 | -0.52 (-1.55%) | 17,654 |
| 9 Nov 2020 | USD | 35.21 | 35.31 | 33.51 | 33.51 | 33.51 | -0.32 (-0.95%) | 29,495 |
| 6 Nov 2020 | USD | 33.55 | 33.88 | 32.9176 | 33.83 | 33.83 | +0.45 (+1.35%) | 39,989 |
| 5 Nov 2020 | USD | 33.22 | 33.44 | 33.095 | 33.38 | 33.38 | +0.783 (+2.40%) | 12,115 |
| 4 Nov 2020 | USD | 32.24 | 32.672 | 32.15 | 32.5971 | 32.5971 | +0.987 (+3.12%) | 12,880 |
| 3 Nov 2020 | USD | 31.28 | 31.77 | 31.015 | 31.61 | 31.61 | +0.767 (+2.49%) | 40,385 |
| 2 Nov 2020 | USD | 30.94 | 31.175 | 30.665 | 30.8426 | 30.8426 | +0.283 (+0.92%) | 14,432 |
| 30 Oct 2020 | USD | 31.38 | 31.53 | 30.41 | 30.56 | 30.56 | -1.34 (-4.20%) | 37,266 |
| 29 Oct 2020 | USD | 31.61 | 32.06 | 31.4138 | 31.9 | 31.9 | +0.25 (+0.79%) | 22,720 |
| 28 Oct 2020 | USD | 31.98 | 32.05 | 31.5766 | 31.65 | 31.65 | -1.05 (-3.21%) | 19,148 |
| 27 Oct 2020 | USD | 32.78 | 32.8695 | 32.64 | 32.7 | 32.7 | +0.17 (+0.52%) | 13,524 |
| 26 Oct 2020 | USD | 33 | 33.13 | 32.27 | 32.53 | 32.53 | -0.794 (-2.38%) | 16,439 |
