| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 33.21 | 33.34 | 32.9201 | 33.3242 | 33.3242 | +0.429 (+1.30%) | 13,519 |
| 22 Oct 2020 | USD | 32.83 | 32.895 | 32.38 | 32.895 | 32.895 | +0.1 (+0.30%) | 10,949 |
| 21 Oct 2020 | USD | 32.86 | 33.1399 | 32.7401 | 32.795 | 32.795 | +0.2 (+0.61%) | 12,319 |
| 20 Oct 2020 | USD | 32.71 | 32.92 | 32.522 | 32.595 | 32.595 | +0.195 (+0.60%) | 20,890 |
| 19 Oct 2020 | USD | 33.02 | 33.15 | 32.3332 | 32.4 | 32.4 | -0.4 (-1.22%) | 31,448 |
| 16 Oct 2020 | USD | 33.21 | 33.21 | 32.8 | 32.8 | 32.8 | -0.15 (-0.46%) | 24,459 |
| 15 Oct 2020 | USD | 32.6 | 33.04 | 32.365 | 32.95 | 32.95 | -0.02 (-0.06%) | 26,428 |
| 14 Oct 2020 | USD | 33.44 | 33.45 | 32.7027 | 32.97 | 32.97 | -0.28 (-0.84%) | 11,598 |
| 13 Oct 2020 | USD | 33.31 | 33.36 | 33.11 | 33.25 | 33.25 | +0.19 (+0.57%) | 11,906 |
| 12 Oct 2020 | USD | 33.01 | 33.27 | 32.9003 | 33.06 | 33.06 | +0.302 (+0.92%) | 26,702 |
| 9 Oct 2020 | USD | 32.54 | 32.812 | 32.54 | 32.7584 | 32.7584 | +0.26 (+0.80%) | 25,254 |
| 8 Oct 2020 | USD | 32.49 | 32.5 | 32.3 | 32.4985 | 32.4985 | +0.239 (+0.74%) | 10,917 |
| 7 Oct 2020 | USD | 32.06 | 32.3 | 32 | 32.2594 | 32.2594 | +0.659 (+2.09%) | 23,300 |
| 6 Oct 2020 | USD | 32.4 | 32.4 | 31.57 | 31.6 | 31.6 | -0.59 (-1.83%) | 36,713 |
| 5 Oct 2020 | USD | 31.97 | 32.2367 | 31.87 | 32.19 | 32.19 | +0.48 (+1.51%) | 15,053 |
| 2 Oct 2020 | USD | 31.3 | 31.74 | 31.3 | 31.71 | 31.71 | -0.25 (-0.78%) | 15,177 |
| 1 Oct 2020 | USD | 31.53 | 31.96 | 31.53 | 31.96 | 31.96 | +0.745 (+2.39%) | 16,200 |
| 30 Sep 2020 | USD | 31.19 | 31.425 | 30.9 | 31.215 | 31.215 | +0.16 (+0.52%) | 12,379 |
| 29 Sep 2020 | USD | 31.08 | 31.17 | 30.93 | 31.0548 | 31.0548 | -0.04 (-0.13%) | 32,868 |
| 28 Sep 2020 | USD | 31.09 | 31.14 | 30.88 | 31.095 | 31.095 | +0.615 (+2.02%) | 16,988 |
| 25 Sep 2020 | USD | 30.07 | 30.5473 | 29.85 | 30.48 | 30.48 | +0.516 (+1.72%) | 53,344 |
| 24 Sep 2020 | USD | 29.92 | 30.2855 | 29.7639 | 29.9635 | 29.9635 | -0.157 (-0.52%) | 17,530 |
| 23 Sep 2020 | USD | 30.89 | 30.945 | 30.12 | 30.12 | 30.12 | -0.52 (-1.70%) | 19,076 |
| 22 Sep 2020 | USD | 30.31 | 30.7 | 30.105 | 30.64 | 30.64 | +0.72 (+2.41%) | 13,908 |
| 21 Sep 2020 | USD | 29.47 | 30.01 | 29.385 | 29.92 | 29.92 | -0.24 (-0.80%) | 32,427 |
| 18 Sep 2020 | USD | 30.71 | 30.71 | 29.62 | 30.16 | 30.16 | -0.25 (-0.82%) | 23,684 |
| 17 Sep 2020 | USD | 30.41 | 30.555 | 30.1625 | 30.41 | 30.41 | -0.58 (-1.87%) | 18,016 |
| 16 Sep 2020 | USD | 31.3 | 31.35 | 30.98 | 30.99 | 30.99 | -0.128 (-0.41%) | 12,347 |
| 15 Sep 2020 | USD | 31.04 | 31.34 | 31.04 | 31.1175 | 31.1175 | +0.268 (+0.87%) | 101,275 |
| 14 Sep 2020 | USD | 30.71 | 30.935 | 30.69 | 30.85 | 30.85 | +0.45 (+1.48%) | 14,142 |
