| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 30.94 | 30.94 | 30.23 | 30.4 | 30.4 | -0.17 (-0.56%) | 12,700 |
| 10 Sep 2020 | USD | 31.22 | 31.8342 | 30.52 | 30.57 | 30.57 | -0.49 (-1.58%) | 17,126 |
| 9 Sep 2020 | USD | 30.97 | 31.1222 | 30.59 | 31.06 | 31.06 | +0.58 (+1.90%) | 10,839 |
| 8 Sep 2020 | USD | 30.72 | 31.02 | 30.27 | 30.48 | 30.48 | -0.71 (-2.28%) | 104,149 |
| 4 Sep 2020 | USD | 31.71 | 31.885 | 30.1 | 31.19 | 31.19 | -0.49 (-1.55%) | 52,664 |
| 3 Sep 2020 | USD | 32.91 | 32.91 | 31.5801 | 31.68 | 31.68 | -1.42 (-4.29%) | 40,235 |
| 2 Sep 2020 | USD | 32.98 | 33.18 | 32.43 | 33.1 | 33.1 | +0.35 (+1.07%) | 59,135 |
| 1 Sep 2020 | USD | 32.29 | 32.7699 | 32.29 | 32.75 | 32.75 | +0.61 (+1.90%) | 20,517 |
| 31 Aug 2020 | USD | 32.27 | 32.28 | 31.9107 | 32.14 | 32.14 | -0.15 (-0.46%) | 31,660 |
| 28 Aug 2020 | USD | 32.28 | 32.29 | 32.0595 | 32.29 | 32.29 | +0.11 (+0.34%) | 24,040 |
| 27 Aug 2020 | USD | 32.12 | 32.28 | 31.9 | 32.18 | 32.18 | +0.03 (+0.09%) | 13,206 |
| 26 Aug 2020 | USD | 31.98 | 32.1999 | 31.8551 | 32.15 | 32.15 | +0.38 (+1.20%) | 27,126 |
| 25 Aug 2020 | USD | 31.72 | 31.77 | 31.43 | 31.77 | 31.77 | +0.295 (+0.94%) | 18,492 |
| 24 Aug 2020 | USD | 31.67 | 31.67 | 31.3807 | 31.475 | 31.475 | +0.27 (+0.87%) | 19,350 |
| 21 Aug 2020 | USD | 31.2 | 31.24 | 31.02 | 31.205 | 31.205 | +0.035 (+0.11%) | 20,524 |
| 20 Aug 2020 | USD | 30.81 | 31.41 | 30.81 | 31.17 | 31.17 | +0.34 (+1.10%) | 12,054 |
| 19 Aug 2020 | USD | 30.94 | 31.124 | 30.81 | 30.83 | 30.83 | -0.114 (-0.37%) | 30,394 |
| 18 Aug 2020 | USD | 30.88 | 31 | 30.64 | 30.9435 | 30.9435 | +0.053 (+0.17%) | 18,163 |
| 17 Aug 2020 | USD | 30.5 | 30.89 | 30.5 | 30.89 | 30.89 | +0.38 (+1.25%) | 20,420 |
| 14 Aug 2020 | USD | 30.52 | 30.5799 | 30.43 | 30.51 | 30.51 | -0.07 (-0.23%) | 13,850 |
| 13 Aug 2020 | USD | 30.57 | 30.8 | 30.5 | 30.58 | 30.58 | +0.13 (+0.43%) | 13,912 |
| 12 Aug 2020 | USD | 30.49 | 30.5899 | 30.4 | 30.45 | 30.45 | +0.305 (+1.01%) | 23,408 |
| 11 Aug 2020 | USD | 30.54 | 30.77 | 30.145 | 30.145 | 30.145 | -0.255 (-0.84%) | 15,900 |
| 10 Aug 2020 | USD | 30.57 | 30.82 | 30.32 | 30.4 | 30.4 | -0.13 (-0.43%) | 24,775 |
| 7 Aug 2020 | USD | 30.71 | 30.7372 | 30.3347 | 30.53 | 30.53 | -0.22 (-0.72%) | 17,128 |
| 6 Aug 2020 | USD | 30.31 | 30.78 | 30.31 | 30.75 | 30.75 | +0.37 (+1.22%) | 27,536 |
| 5 Aug 2020 | USD | 30.05 | 30.49 | 30.05 | 30.38 | 30.38 | +0.46 (+1.54%) | 23,512 |
| 4 Aug 2020 | USD | 29.66 | 29.925 | 29.66 | 29.92 | 29.92 | +0.15 (+0.50%) | 142,374 |
| 3 Aug 2020 | USD | 29.51 | 29.79 | 29.4502 | 29.77 | 29.77 | +0.31 (+1.05%) | 14,102 |
| 31 Jul 2020 | USD | 29.38 | 29.5 | 29.12 | 29.46 | 29.46 | +0.17 (+0.58%) | 19,116 |
