| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 29 | 29.38 | 28.905 | 29.29 | 29.29 | +0.05 (+0.17%) | 12,374 |
| 29 Jul 2020 | USD | 29.08 | 29.45 | 29.02 | 29.24 | 29.24 | +0.37 (+1.28%) | 13,525 |
| 28 Jul 2020 | USD | 29.07 | 29.1299 | 28.87 | 28.87 | 28.87 | -0.24 (-0.82%) | 11,199 |
| 27 Jul 2020 | USD | 28.83 | 29.11 | 28.72 | 29.11 | 29.11 | +0.39 (+1.36%) | 15,264 |
| 24 Jul 2020 | USD | 28.67 | 28.86 | 28.39 | 28.72 | 28.72 | -0.13 (-0.45%) | 10,872 |
| 23 Jul 2020 | USD | 29.31 | 29.5174 | 28.5315 | 28.85 | 28.85 | -0.61 (-2.07%) | 20,688 |
| 22 Jul 2020 | USD | 29.09 | 29.46 | 29.09 | 29.46 | 29.46 | +0.25 (+0.86%) | 14,464 |
| 21 Jul 2020 | USD | 29 | 29.5 | 27.8898 | 29.21 | 29.21 | -0.175 (-0.60%) | 22,946 |
| 20 Jul 2020 | USD | 28.92 | 29.4699 | 28.83 | 29.385 | 29.385 | +0.585 (+2.03%) | 9,745 |
| 17 Jul 2020 | USD | 28.87 | 28.9 | 28.65 | 28.8 | 28.8 | -0.06 (-0.21%) | 12,909 |
| 16 Jul 2020 | USD | 28.71 | 28.99 | 28.645 | 28.86 | 28.86 | -0.135 (-0.47%) | 12,327 |
| 15 Jul 2020 | USD | 28.93 | 29.06 | 28.62 | 28.9949 | 28.9949 | +0.495 (+1.74%) | 27,631 |
| 14 Jul 2020 | USD | 27.91 | 28.58 | 27.73 | 28.5 | 28.5 | +0.25 (+0.88%) | 24,306 |
| 13 Jul 2020 | USD | 29.3 | 29.47 | 28.215 | 28.25 | 28.25 | -0.85 (-2.92%) | 62,019 |
| 10 Jul 2020 | USD | 28.91 | 29.1 | 28.6 | 29.1 | 29.1 | +0.28 (+0.97%) | 55,731 |
| 9 Jul 2020 | USD | 28.89 | 28.98 | 28.396 | 28.82 | 28.82 | -0.09 (-0.31%) | 43,352 |
| 8 Jul 2020 | USD | 28.66 | 28.91 | 28.43 | 28.91 | 28.91 | +0.48 (+1.69%) | 39,616 |
| 7 Jul 2020 | USD | 28.58 | 28.81 | 28.37 | 28.43 | 28.43 | -0.145 (-0.51%) | 50,513 |
| 6 Jul 2020 | USD | 28.48 | 28.818 | 28.455 | 28.5754 | 28.5754 | +0.515 (+1.84%) | 26,906 |
| 2 Jul 2020 | USD | 28.18 | 28.5 | 28.02 | 28.06 | 28.06 | +0.06 (+0.21%) | 29,571 |
| 1 Jul 2020 | USD | 27.76 | 28.1 | 27.7363 | 28 | 28 | +0.38 (+1.38%) | 26,125 |
| 30 Jun 2020 | USD | 27.17 | 27.62 | 27.17 | 27.62 | 27.62 | +0.48 (+1.77%) | 28,783 |
| 29 Jun 2020 | USD | 26.78 | 27.165 | 26.4786 | 27.14 | 27.14 | +0.4 (+1.50%) | 17,053 |
| 26 Jun 2020 | USD | 27.28 | 27.45 | 26.74 | 26.74 | 26.74 | -0.74 (-2.69%) | 42,654 |
| 25 Jun 2020 | USD | 26.95 | 27.49 | 26.83 | 27.48 | 27.48 | +0.36 (+1.33%) | 21,061 |
| 24 Jun 2020 | USD | 27.59 | 27.8985 | 26.73 | 27.12 | 27.12 | -0.74 (-2.66%) | 37,044 |
| 23 Jun 2020 | USD | 27.95 | 28.06 | 27.7825 | 27.86 | 27.86 | +0.18 (+0.65%) | 22,423 |
| 22 Jun 2020 | USD | 27.04 | 27.68 | 26.7656 | 27.68 | 27.68 | +0.43 (+1.58%) | 34,348 |
| 19 Jun 2020 | USD | 27.7 | 27.8 | 27.22 | 27.25 | 27.25 | -0.29 (-1.05%) | 17,553 |
| 18 Jun 2020 | USD | 27.14 | 27.54 | 27.14 | 27.54 | 27.54 | +0.17 (+0.62%) | 7,116 |
