| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 27.38 | 27.545 | 27.31 | 27.37 | 27.37 | +0.01 (+0.04%) | 16,818 |
| 16 Jun 2020 | USD | 27.3 | 27.6216 | 27.09 | 27.36 | 27.36 | +0.51 (+1.90%) | 42,538 |
| 15 Jun 2020 | USD | 26.08 | 26.86 | 25.78 | 26.85 | 26.85 | +0.41 (+1.55%) | 15,076 |
| 12 Jun 2020 | USD | 26.89 | 26.89 | 25.885 | 26.44 | 26.44 | +0.347 (+1.33%) | 15,785 |
| 11 Jun 2020 | USD | 26.67 | 27.02 | 26.01 | 26.0932 | 26.0932 | -1.607 (-5.80%) | 38,781 |
| 10 Jun 2020 | USD | 27.83 | 27.95 | 27.47 | 27.7 | 27.7 | -0.176 (-0.63%) | 45,940 |
| 9 Jun 2020 | USD | 27.92 | 28.0061 | 27.7 | 27.8756 | 27.8756 | -0.194 (-0.69%) | 9,371 |
| 8 Jun 2020 | USD | 27.99 | 28.09 | 27.83 | 28.07 | 28.07 | +0.31 (+1.12%) | 18,527 |
| 5 Jun 2020 | USD | 27.29 | 27.97 | 27.29 | 27.76 | 27.76 | +0.76 (+2.81%) | 161,908 |
| 4 Jun 2020 | USD | 27.36 | 27.39 | 26.95 | 27 | 27 | -0.37 (-1.35%) | 36,898 |
| 3 Jun 2020 | USD | 27 | 27.4 | 27 | 27.37 | 27.37 | +0.54 (+2.01%) | 13,653 |
| 2 Jun 2020 | USD | 26.75 | 26.83 | 26.5 | 26.83 | 26.83 | +0.25 (+0.94%) | 34,350 |
| 1 Jun 2020 | USD | 26.23 | 26.66 | 26.23 | 26.58 | 26.58 | +0.45 (+1.72%) | 10,128 |
| 29 May 2020 | USD | 25.95 | 26.13 | 25.8201 | 26.13 | 26.13 | +0.144 (+0.55%) | 16,438 |
| 28 May 2020 | USD | 26 | 26.39 | 25.98 | 25.9864 | 25.9864 | -0.074 (-0.28%) | 50,754 |
| 27 May 2020 | USD | 25.97 | 26.06 | 25.32 | 26.06 | 26.06 | +0.02 (+0.08%) | 114,904 |
| 26 May 2020 | USD | 26.19 | 26.2995 | 25.91 | 26.04 | 26.04 | +0.42 (+1.64%) | 17,092 |
| 22 May 2020 | USD | 25.41 | 25.69 | 25.3455 | 25.62 | 25.62 | +0.2 (+0.79%) | 12,626 |
| 21 May 2020 | USD | 25.49 | 25.635 | 25.23 | 25.42 | 25.42 | -0.14 (-0.55%) | 14,028 |
| 20 May 2020 | USD | 25.55 | 25.59 | 25.3 | 25.56 | 25.56 | +0.583 (+2.33%) | 22,637 |
| 19 May 2020 | USD | 25.08 | 25.35 | 24.935 | 24.9774 | 24.9774 | -0.088 (-0.35%) | 13,538 |
| 18 May 2020 | USD | 24.93 | 25.2 | 24.93 | 25.065 | 25.065 | +0.84 (+3.47%) | 25,334 |
| 15 May 2020 | USD | 23.59 | 24.28 | 23.59 | 24.2246 | 24.2246 | +0.375 (+1.57%) | 22,807 |
| 14 May 2020 | USD | 23.28 | 23.86 | 23.18 | 23.85 | 23.85 | +0.168 (+0.71%) | 16,633 |
| 13 May 2020 | USD | 24.16 | 24.16 | 23.4218 | 23.6825 | 23.6825 | -0.451 (-1.87%) | 8,028 |
| 12 May 2020 | USD | 24.65 | 24.73 | 24.1337 | 24.1337 | 24.1337 | -0.513 (-2.08%) | 14,099 |
| 11 May 2020 | USD | 24.42 | 24.78 | 24.4199 | 24.6471 | 24.6471 | -0.073 (-0.29%) | 9,209 |
| 8 May 2020 | USD | 24.58 | 24.73 | 24.3942 | 24.72 | 24.72 | +0.537 (+2.22%) | 8,654 |
| 7 May 2020 | USD | 23.96 | 24.3752 | 23.96 | 24.1834 | 24.1834 | +0.558 (+2.36%) | 13,187 |
| 6 May 2020 | USD | 23.48 | 23.73 | 23.48 | 23.625 | 23.625 | +0.245 (+1.05%) | 9,165 |
