| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 23.52 | 23.7072 | 23.3791 | 23.38 | 23.38 | +0.316 (+1.37%) | 10,103 |
| 4 May 2020 | USD | 22.63 | 23.12 | 22.61 | 23.064 | 23.064 | +0.169 (+0.74%) | 11,333 |
| 1 May 2020 | USD | 23.18 | 23.18 | 22.7427 | 22.895 | 22.895 | -0.7 (-2.97%) | 10,099 |
| 30 Apr 2020 | USD | 23.56 | 23.808 | 23.45 | 23.595 | 23.595 | -0.398 (-1.66%) | 12,323 |
| 29 Apr 2020 | USD | 23.41 | 24.0975 | 23.41 | 23.9926 | 23.9926 | +0.928 (+4.02%) | 14,567 |
| 28 Apr 2020 | USD | 23.73 | 23.73 | 23.0541 | 23.065 | 23.065 | -0.205 (-0.88%) | 13,405 |
| 27 Apr 2020 | USD | 23.02 | 23.34 | 22.8562 | 23.27 | 23.27 | +0.61 (+2.69%) | 14,094 |
| 24 Apr 2020 | USD | 22.4 | 22.757 | 22.1601 | 22.6602 | 22.6602 | +0.42 (+1.89%) | 6,932 |
| 23 Apr 2020 | USD | 22.47 | 22.6 | 22.2032 | 22.24 | 22.24 | -0.03 (-0.13%) | 14,836 |
| 22 Apr 2020 | USD | 22.13 | 22.3775 | 21.975 | 22.27 | 22.27 | +0.665 (+3.08%) | 8,652 |
| 21 Apr 2020 | USD | 22.13 | 22.13 | 21.4111 | 21.605 | 21.605 | -0.67 (-3.01%) | 11,470 |
| 20 Apr 2020 | USD | 22.16 | 22.62 | 22.16 | 22.275 | 22.275 | -0.301 (-1.33%) | 16,850 |
| 17 Apr 2020 | USD | 22.24 | 22.66 | 22.24 | 22.5762 | 22.5762 | +0.576 (+2.62%) | 11,159 |
| 16 Apr 2020 | USD | 22.11 | 22.11 | 21.7312 | 22 | 22 | +0.14 (+0.64%) | 8,645 |
| 15 Apr 2020 | USD | 21.8506 | 22.04 | 21.5533 | 21.86 | 21.86 | -0.48 (-2.15%) | 7,720 |
| 14 Apr 2020 | USD | 21.99 | 22.42 | 21.99 | 22.34 | 22.34 | +0.774 (+3.59%) | 13,652 |
| 13 Apr 2020 | USD | 21.72 | 21.72 | 21.27 | 21.5657 | 21.5657 | -0.156 (-0.72%) | 12,484 |
| 9 Apr 2020 | USD | 21.62 | 21.98 | 21.54 | 21.7216 | 21.7216 | +0.524 (+2.47%) | 13,072 |
| 8 Apr 2020 | USD | 20.93 | 21.2478 | 20.6631 | 21.1973 | 21.1973 | +0.46 (+2.22%) | 28,680 |
| 7 Apr 2020 | USD | 21.03 | 21.2853 | 20.4477 | 20.7374 | 20.7374 | +0.536 (+2.65%) | 9,058 |
| 6 Apr 2020 | USD | 19.18 | 20.2015 | 19.18 | 20.2015 | 20.2015 | +1.625 (+8.75%) | 13,068 |
| 3 Apr 2020 | USD | 18.9 | 18.9257 | 18.3596 | 18.5762 | 18.5762 | -0.325 (-1.72%) | 13,760 |
| 2 Apr 2020 | USD | 18.69 | 19.21 | 18.5725 | 18.9013 | 18.9013 | +0.111 (+0.59%) | 29,209 |
| 1 Apr 2020 | USD | 19.39 | 19.39 | 18.71 | 18.79 | 18.79 | -1.21 (-6.05%) | 6,992 |
| 31 Mar 2020 | USD | 20.29 | 20.41 | 19.86 | 20 | 20 | -0.44 (-2.15%) | 24,117 |
| 30 Mar 2020 | USD | 20.04 | 20.44 | 19.62 | 20.44 | 20.44 | +0.3 (+1.49%) | 48,095 |
| 27 Mar 2020 | USD | 20.17 | 20.415 | 19.55 | 20.14 | 20.14 | -0.37 (-1.80%) | 22,702 |
| 26 Mar 2020 | USD | 20.12 | 20.7 | 19.91 | 20.51 | 20.51 | +0.771 (+3.91%) | 37,401 |
| 25 Mar 2020 | USD | 19.32 | 20.47 | 19.23 | 19.7389 | 19.7389 | +0.429 (+2.22%) | 31,373 |
| 24 Mar 2020 | USD | 18.34 | 19.31 | 18.34 | 19.31 | 19.31 | +1.75 (+9.97%) | 9,424 |
