| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 27.18 | 27.27 | 27.06 | 27.14 | 27.14 | -0.032 (-0.12%) | 23,416 |
| 6 Feb 2020 | USD | 27.16 | 27.24 | 27.07 | 27.1724 | 27.1724 | +0.242 (+0.90%) | 14,778 |
| 5 Feb 2020 | USD | 27.22 | 27.22 | 26.87 | 26.93 | 26.93 | -0.21 (-0.77%) | 11,602 |
| 4 Feb 2020 | USD | 26.83 | 27.19 | 26.83 | 27.14 | 27.14 | +0.56 (+2.11%) | 15,417 |
| 3 Feb 2020 | USD | 26.32 | 26.715 | 26.32 | 26.58 | 26.58 | +0.37 (+1.41%) | 11,352 |
| 31 Jan 2020 | USD | 26.66 | 26.66 | 26.161 | 26.21 | 26.21 | -0.465 (-1.74%) | 25,589 |
| 30 Jan 2020 | USD | 26.38 | 26.6749 | 26.36 | 26.6749 | 26.6749 | -0.115 (-0.43%) | 23,996 |
| 29 Jan 2020 | USD | 26.85 | 26.9 | 26.7124 | 26.79 | 26.79 | -0.035 (-0.13%) | 11,660 |
| 28 Jan 2020 | USD | 26.62 | 26.8588 | 26.5292 | 26.8249 | 26.8249 | +0.318 (+1.20%) | 6,755 |
| 27 Jan 2020 | USD | 26.49 | 26.6218 | 26.4 | 26.5066 | 26.5066 | -0.403 (-1.50%) | 20,376 |
| 24 Jan 2020 | USD | 27.24 | 27.29 | 26.7904 | 26.91 | 26.91 | -0.34 (-1.25%) | 31,525 |
| 23 Jan 2020 | USD | 27.01 | 27.25 | 26.94 | 27.25 | 27.25 | +0.115 (+0.42%) | 45,982 |
| 22 Jan 2020 | USD | 27.27 | 27.36 | 27.1 | 27.135 | 27.135 | +0.013 (+0.05%) | 8,374 |
| 21 Jan 2020 | USD | 27.07 | 27.19 | 27.0045 | 27.1221 | 27.1221 | +0.047 (+0.17%) | 49,444 |
| 17 Jan 2020 | USD | 27.02 | 27.1 | 26.97 | 27.075 | 27.075 | +0.128 (+0.48%) | 32,468 |
| 16 Jan 2020 | USD | 26.87 | 26.98 | 26.87 | 26.947 | 26.947 | +0.148 (+0.55%) | 16,874 |
| 15 Jan 2020 | USD | 26.8 | 26.9 | 26.7336 | 26.7992 | 26.7992 | +0.092 (+0.35%) | 17,147 |
| 14 Jan 2020 | USD | 26.87 | 26.87 | 26.621 | 26.7068 | 26.7068 | -0.013 (-0.05%) | 22,057 |
| 13 Jan 2020 | USD | 26.59 | 26.75 | 26.49 | 26.72 | 26.72 | +0.27 (+1.02%) | 42,787 |
| 10 Jan 2020 | USD | 26.62 | 26.62 | 26.4 | 26.45 | 26.45 | -0.08 (-0.30%) | 10,481 |
| 9 Jan 2020 | USD | 26.61 | 26.61 | 26.4001 | 26.53 | 26.53 | +0.115 (+0.44%) | 44,643 |
| 8 Jan 2020 | USD | 26.24 | 26.5 | 26.24 | 26.415 | 26.415 | +0.255 (+0.97%) | 21,539 |
| 7 Jan 2020 | USD | 26.24 | 26.24 | 26.1 | 26.16 | 26.16 | +0.029 (+0.11%) | 12,964 |
| 6 Jan 2020 | USD | 25.95 | 26.14 | 25.8701 | 26.1311 | 26.1311 | +0.084 (+0.32%) | 18,929 |
| 3 Jan 2020 | USD | 25.91 | 26.12 | 25.855 | 26.0467 | 26.0467 | -0.023 (-0.09%) | 13,261 |
| 2 Jan 2020 | USD | 26.06 | 26.07 | 25.92 | 26.07 | 26.07 | +0.17 (+0.66%) | 50,929 |
| 31 Dec 2019 | USD | 25.74 | 25.9 | 25.71 | 25.9 | 25.9 | +0.15 (+0.58%) | 19,818 |
| 30 Dec 2019 | USD | 25.95 | 25.95 | 25.68 | 25.75 | 25.75 | -0.295 (-1.13%) | 17,661 |
| 27 Dec 2019 | USD | 26.2 | 26.2 | 26.0086 | 26.045 | 26.045 | -0.024 (-0.09%) | 17,210 |
| 26 Dec 2019 | USD | 25.96 | 26.1 | 25.96 | 26.0691 | 26.0691 | +0.114 (+0.44%) | 45,537 |
