| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 25.955 | 25.955 | 25.955 | 25.955 | 25.955 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26 | 26 | 25.91 | 25.955 | 25.955 | +0.045 (+0.17%) | 8,575 |
| 23 Dec 2019 | USD | 25.96 | 25.98 | 25.8575 | 25.91 | 25.91 | -0.07 (-0.27%) | 44,938 |
| 20 Dec 2019 | USD | 25.98 | 26 | 25.83 | 25.9805 | 25.9805 | +0.114 (+0.44%) | 16,865 |
| 19 Dec 2019 | USD | 25.72 | 25.9 | 25.72 | 25.867 | 25.867 | +0.147 (+0.57%) | 18,132 |
| 18 Dec 2019 | USD | 25.72 | 25.76 | 25.66 | 25.72 | 25.72 | +0.09 (+0.35%) | 11,964 |
| 17 Dec 2019 | USD | 25.82 | 25.82 | 25.57 | 25.63 | 25.63 | -0.037 (-0.15%) | 19,789 |
| 16 Dec 2019 | USD | 25.47 | 25.7173 | 25.47 | 25.6674 | 25.6674 | +0.282 (+1.11%) | 34,960 |
| 13 Dec 2019 | USD | 25.41 | 25.44 | 25.2844 | 25.3853 | 25.3853 | +0.013 (+0.05%) | 8,809 |
| 12 Dec 2019 | USD | 25.28 | 25.48 | 25.2292 | 25.3727 | 25.3727 | +0.033 (+0.13%) | 18,621 |
| 11 Dec 2019 | USD | 25.33 | 25.35 | 25.17 | 25.34 | 25.34 | +0.091 (+0.36%) | 18,367 |
| 10 Dec 2019 | USD | 25.28 | 25.34 | 25.2208 | 25.2492 | 25.2492 | -0.101 (-0.40%) | 11,485 |
| 9 Dec 2019 | USD | 25.44 | 25.48 | 25.335 | 25.35 | 25.35 | -0.035 (-0.14%) | 13,687 |
| 6 Dec 2019 | USD | 25.48 | 25.48 | 25.36 | 25.385 | 25.385 | +0.15 (+0.59%) | 12,168 |
| 5 Dec 2019 | USD | 25.29 | 25.3496 | 25.19 | 25.235 | 25.235 | -0.055 (-0.22%) | 6,557 |
| 4 Dec 2019 | USD | 25.27 | 25.33 | 25.1937 | 25.29 | 25.29 | +0.205 (+0.82%) | 10,463 |
| 3 Dec 2019 | USD | 25.07 | 25.12 | 24.8567 | 25.0849 | 25.0849 | -0.151 (-0.60%) | 33,373 |
| 2 Dec 2019 | USD | 25.64 | 25.64 | 25.12 | 25.2361 | 25.2361 | -0.318 (-1.25%) | 31,335 |
| 29 Nov 2019 | USD | 25.59 | 25.69 | 25.53 | 25.5544 | 25.5544 | -0.117 (-0.46%) | 8,978 |
| 28 Nov 2019 | USD | 25.6714 | 25.6714 | 25.6714 | 25.6714 | 25.6714 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.56 | 25.71 | 25.54 | 25.6714 | 25.6714 | +0.14 (+0.55%) | 24,832 |
| 26 Nov 2019 | USD | 25.4 | 25.58 | 25.369 | 25.5316 | 25.5316 | +0.231 (+0.91%) | 27,375 |
| 25 Nov 2019 | USD | 25.13 | 25.329 | 25.13 | 25.301 | 25.301 | +0.206 (+0.82%) | 11,620 |
| 22 Nov 2019 | USD | 25.11 | 25.12 | 24.97 | 25.0954 | 25.0954 | +0.096 (+0.38%) | 12,405 |
| 21 Nov 2019 | USD | 25.07 | 25.111 | 24.9995 | 24.9995 | 24.9995 | -0.041 (-0.16%) | 8,361 |
| 20 Nov 2019 | USD | 25.14 | 25.22 | 24.89 | 25.04 | 25.04 | -0.1 (-0.40%) | 32,581 |
| 19 Nov 2019 | USD | 25.22 | 25.22 | 25.0326 | 25.14 | 25.14 | -0.021 (-0.08%) | 19,919 |
| 18 Nov 2019 | USD | 25.01 | 25.225 | 25.01 | 25.1609 | 25.1609 | +0.151 (+0.60%) | 19,868 |
| 15 Nov 2019 | USD | 25.04 | 25.07 | 24.93 | 25.01 | 25.01 | +0.09 (+0.36%) | 20,119 |
| 14 Nov 2019 | USD | 24.79 | 24.92 | 24.77 | 24.92 | 24.92 | +0.18 (+0.73%) | 13,042 |
