| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 24.75 | 24.7636 | 24.55 | 24.74 | 24.74 | +0.04 (+0.16%) | 67,372 |
| 12 Nov 2019 | USD | 24.7 | 24.821 | 24.65 | 24.7 | 24.7 | -0.03 (-0.12%) | 41,539 |
| 11 Nov 2019 | USD | 24.67 | 24.73 | 24.51 | 24.73 | 24.73 | +0.11 (+0.45%) | 43,997 |
| 8 Nov 2019 | USD | 24.6 | 24.68 | 24.57 | 24.62 | 24.62 | +0.1 (+0.41%) | 10,091 |
| 7 Nov 2019 | USD | 24.68 | 24.6927 | 24.5 | 24.52 | 24.52 | -0.2 (-0.81%) | 42,723 |
| 6 Nov 2019 | USD | 24.7 | 24.72 | 24.551 | 24.72 | 24.72 | -0.03 (-0.12%) | 31,649 |
| 5 Nov 2019 | USD | 24.97 | 24.97 | 24.73 | 24.75 | 24.75 | -0.24 (-0.96%) | 43,689 |
| 4 Nov 2019 | USD | 25.08 | 25.0816 | 24.95 | 24.99 | 24.99 | +0.02 (+0.08%) | 12,342 |
| 1 Nov 2019 | USD | 25.06 | 25.06 | 24.89 | 24.97 | 24.97 | +0.03 (+0.12%) | 35,691 |
| 31 Oct 2019 | USD | 25.1 | 25.1 | 24.84 | 24.94 | 24.94 | -0.08 (-0.32%) | 40,470 |
| 30 Oct 2019 | USD | 24.99 | 25.1 | 24.8856 | 25.02 | 25.02 | +0.2 (+0.81%) | 12,244 |
| 29 Oct 2019 | USD | 25.02 | 25.02 | 24.82 | 24.82 | 24.82 | -0.34 (-1.35%) | 22,076 |
| 28 Oct 2019 | USD | 25.05 | 25.1897 | 25.05 | 25.16 | 25.16 | +0.2 (+0.80%) | 37,788 |
| 25 Oct 2019 | USD | 24.88 | 25.04 | 24.825 | 24.96 | 24.96 | +0.01 (+0.04%) | 9,234 |
| 24 Oct 2019 | USD | 25.02 | 25.02 | 24.82 | 24.95 | 24.95 | -0.12 (-0.48%) | 14,389 |
| 23 Oct 2019 | USD | 25.13 | 25.13 | 24.9346 | 25.07 | 25.07 | -0.04 (-0.16%) | 80,186 |
| 22 Oct 2019 | USD | 25.31 | 25.31 | 25.0702 | 25.11 | 25.11 | -0.19 (-0.75%) | 108,168 |
| 21 Oct 2019 | USD | 25.28 | 25.31 | 25.1934 | 25.3 | 25.3 | +0.21 (+0.84%) | 14,108 |
| 18 Oct 2019 | USD | 25.28 | 25.2895 | 24.94 | 25.09 | 25.09 | -0.23 (-0.91%) | 22,572 |
| 17 Oct 2019 | USD | 25.32 | 25.44 | 25.31 | 25.32 | 25.32 | +0.07 (+0.28%) | 11,204 |
| 16 Oct 2019 | USD | 25.12 | 25.25 | 25.09 | 25.25 | 25.25 | -0.02 (-0.08%) | 25,610 |
| 15 Oct 2019 | USD | 25.08 | 25.27 | 25.05 | 25.27 | 25.27 | +0.32 (+1.28%) | 30,130 |
| 14 Oct 2019 | USD | 24.94 | 25.03 | 24.92 | 24.95 | 24.95 | -0.07 (-0.28%) | 24,796 |
| 11 Oct 2019 | USD | 24.99 | 25.2 | 24.99 | 25.02 | 25.02 | +0.35 (+1.42%) | 14,512 |
| 10 Oct 2019 | USD | 24.53 | 24.7667 | 24.53 | 24.67 | 24.67 | +0.15 (+0.61%) | 23,660 |
| 9 Oct 2019 | USD | 24.57 | 24.66 | 24.4931 | 24.52 | 24.52 | +0.18 (+0.74%) | 31,672 |
| 8 Oct 2019 | USD | 24.5 | 24.63 | 24.34 | 24.34 | 24.34 | -0.34 (-1.38%) | 41,139 |
| 7 Oct 2019 | USD | 24.76 | 24.79 | 24.6101 | 24.68 | 24.68 | -0.06 (-0.24%) | 42,054 |
| 4 Oct 2019 | USD | 24.6 | 24.77 | 24.52 | 24.74 | 24.74 | +0.315 (+1.29%) | 6,579 |
| 3 Oct 2019 | USD | 24.25 | 24.4475 | 23.98 | 24.4254 | 24.4254 | +0.125 (+0.52%) | 113,093 |
