| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 24.49 | 24.49 | 24.15 | 24.3 | 24.3 | -0.38 (-1.54%) | 30,178 |
| 1 Oct 2019 | USD | 24.96 | 24.998 | 24.658 | 24.68 | 24.68 | -0.14 (-0.56%) | 11,468 |
| 30 Sep 2019 | USD | 24.66 | 24.88 | 24.66 | 24.82 | 24.82 | +0.173 (+0.70%) | 8,885 |
| 27 Sep 2019 | USD | 25 | 25 | 24.48 | 24.6465 | 24.6465 | -0.264 (-1.06%) | 17,737 |
| 26 Sep 2019 | USD | 24.9 | 24.95 | 24.72 | 24.91 | 24.91 | -0.05 (-0.20%) | 16,110 |
| 25 Sep 2019 | USD | 24.75 | 24.9611 | 24.665 | 24.96 | 24.96 | +0.27 (+1.09%) | 10,935 |
| 24 Sep 2019 | USD | 25.14 | 25.192 | 24.64 | 24.69 | 24.69 | -0.34 (-1.36%) | 18,129 |
| 23 Sep 2019 | USD | 25.06 | 25.1299 | 25 | 25.03 | 25.03 | -0.03 (-0.12%) | 27,043 |
| 20 Sep 2019 | USD | 25.31 | 25.32 | 25.02 | 25.06 | 25.06 | -0.25 (-0.99%) | 14,803 |
| 19 Sep 2019 | USD | 25.35 | 25.43 | 25.2581 | 25.31 | 25.31 | -0.08 (-0.32%) | 21,794 |
| 18 Sep 2019 | USD | 25.46 | 25.46 | 25.1 | 25.39 | 25.39 | -0.09 (-0.35%) | 22,540 |
| 17 Sep 2019 | USD | 25.29 | 25.48 | 25.29 | 25.48 | 25.48 | +0.21 (+0.83%) | 135,392 |
| 16 Sep 2019 | USD | 25.18 | 25.27 | 25.15 | 25.27 | 25.27 | -0.08 (-0.32%) | 16,720 |
| 13 Sep 2019 | USD | 25.43 | 25.45 | 25.2682 | 25.35 | 25.35 | -0.06 (-0.24%) | 16,502 |
| 12 Sep 2019 | USD | 25.39 | 25.5 | 25.3143 | 25.41 | 25.41 | +0.2 (+0.79%) | 41,019 |
| 11 Sep 2019 | USD | 25.2 | 25.2443 | 25.03 | 25.21 | 25.21 | +0.13 (+0.52%) | 21,597 |
| 10 Sep 2019 | USD | 25.33 | 25.33 | 24.991 | 25.08 | 25.08 | -0.35 (-1.38%) | 20,952 |
| 9 Sep 2019 | USD | 25.67 | 25.67 | 25.3253 | 25.43 | 25.43 | -0.13 (-0.51%) | 26,233 |
| 6 Sep 2019 | USD | 25.62 | 25.64 | 25.5525 | 25.56 | 25.56 | +0.12 (+0.47%) | 27,297 |
| 5 Sep 2019 | USD | 25.37 | 25.52 | 25.311 | 25.44 | 25.44 | +0.28 (+1.11%) | 14,606 |
| 4 Sep 2019 | USD | 25.1 | 25.1599 | 24.97 | 25.1599 | 25.1599 | +0.293 (+1.18%) | 12,328 |
| 3 Sep 2019 | USD | 24.96 | 25.13 | 24.8034 | 24.867 | 24.867 | -0.283 (-1.13%) | 26,899 |
| 2 Sep 2019 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.39 | 25.39 | 25.04 | 25.15 | 25.15 | -0.08 (-0.32%) | 12,711 |
| 29 Aug 2019 | USD | 25.17 | 25.27 | 25.1 | 25.23 | 25.23 | +0.36 (+1.45%) | 34,280 |
| 28 Aug 2019 | USD | 24.66 | 24.87 | 24.55 | 24.87 | 24.87 | +0.15 (+0.61%) | 15,573 |
| 27 Aug 2019 | USD | 24.92 | 24.92 | 24.6038 | 24.72 | 24.72 | -0.04 (-0.16%) | 17,771 |
| 26 Aug 2019 | USD | 24.61 | 24.768 | 24.5207 | 24.76 | 24.76 | +0.29 (+1.19%) | 21,405 |
| 23 Aug 2019 | USD | 25 | 25.1121 | 24.43 | 24.47 | 24.47 | -0.61 (-2.43%) | 37,401 |
| 22 Aug 2019 | USD | 25.21 | 25.21 | 24.9 | 25.08 | 25.08 | 0.0 (0.0%) | 19,736 |
