| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 25.11 | 25.13 | 25.01 | 25.08 | 25.08 | +0.27 (+1.09%) | 23,634 |
| 20 Aug 2019 | USD | 24.89 | 24.91 | 24.75 | 24.8104 | 24.8104 | -0.05 (-0.20%) | 9,573 |
| 19 Aug 2019 | USD | 24.95 | 24.95 | 24.7713 | 24.86 | 24.86 | +0.27 (+1.10%) | 29,608 |
| 16 Aug 2019 | USD | 24.47 | 24.6056 | 24.44 | 24.59 | 24.59 | +0.34 (+1.40%) | 14,216 |
| 15 Aug 2019 | USD | 24.4 | 24.4 | 24.1261 | 24.25 | 24.25 | -0.02 (-0.08%) | 32,390 |
| 14 Aug 2019 | USD | 24.69 | 24.69 | 24.24 | 24.27 | 24.27 | -0.68 (-2.73%) | 428,042 |
| 13 Aug 2019 | USD | 24.66 | 25.139 | 24.591 | 24.95 | 24.95 | +0.25 (+1.01%) | 150,546 |
| 12 Aug 2019 | USD | 24.95 | 24.95 | 24.6 | 24.7 | 24.7 | -0.36 (-1.44%) | 69,158 |
| 9 Aug 2019 | USD | 25.25 | 25.25 | 24.8795 | 25.06 | 25.06 | -0.23 (-0.91%) | 534,834 |
| 8 Aug 2019 | USD | 25.05 | 25.29 | 24.9 | 25.29 | 25.29 | +0.52 (+2.10%) | 158,636 |
| 7 Aug 2019 | USD | 24.58 | 24.83 | 24.2801 | 24.77 | 24.77 | +0.08 (+0.32%) | 22,094 |
| 6 Aug 2019 | USD | 24.37 | 24.69 | 24.35 | 24.69 | 24.69 | +0.39 (+1.60%) | 31,077 |
| 5 Aug 2019 | USD | 24.82 | 24.82 | 24.1 | 24.3 | 24.3 | -0.78 (-3.11%) | 57,730 |
| 2 Aug 2019 | USD | 25.32 | 25.32 | 24.99 | 25.08 | 25.08 | -0.338 (-1.33%) | 46,885 |
| 1 Aug 2019 | USD | 25.76 | 25.9569 | 25.35 | 25.4177 | 25.4177 | -0.342 (-1.33%) | 38,629 |
| 31 Jul 2019 | USD | 25.99 | 26.02 | 25.5 | 25.76 | 25.76 | -0.2 (-0.77%) | 50,348 |
| 30 Jul 2019 | USD | 26 | 26.03 | 25.86 | 25.96 | 25.96 | -0.14 (-0.54%) | 72,409 |
| 29 Jul 2019 | USD | 26.24 | 26.24 | 26.03 | 26.1 | 26.1 | -0.04 (-0.15%) | 61,049 |
| 26 Jul 2019 | USD | 25.99 | 26.23 | 25.99 | 26.14 | 26.14 | +0.35 (+1.36%) | 80,050 |
| 25 Jul 2019 | USD | 25.89 | 25.89 | 25.7101 | 25.79 | 25.79 | -0.051 (-0.20%) | 75,701 |
| 24 Jul 2019 | USD | 25.65 | 25.85 | 25.6309 | 25.841 | 25.841 | +0.261 (+1.02%) | 22,739 |
| 23 Jul 2019 | USD | 25.57 | 25.58 | 25.39 | 25.58 | 25.58 | +0.16 (+0.63%) | 51,423 |
| 22 Jul 2019 | USD | 25.46 | 25.46 | 25.342 | 25.42 | 25.42 | +0.07 (+0.28%) | 25,282 |
| 19 Jul 2019 | USD | 25.77 | 25.77 | 25.347 | 25.35 | 25.35 | -0.265 (-1.03%) | 28,144 |
| 18 Jul 2019 | USD | 25.61 | 25.639 | 25.485 | 25.615 | 25.615 | -0.045 (-0.18%) | 9,470 |
| 17 Jul 2019 | USD | 25.7 | 26.5 | 25.62 | 25.66 | 25.66 | -0.21 (-0.81%) | 50,209 |
| 16 Jul 2019 | USD | 26.03 | 26.03 | 25.81 | 25.87 | 25.87 | -0.08 (-0.31%) | 32,093 |
| 15 Jul 2019 | USD | 26.03 | 26.03 | 25.88 | 25.95 | 25.95 | +0.09 (+0.35%) | 47,920 |
| 12 Jul 2019 | USD | 25.83 | 25.92 | 25.77 | 25.86 | 25.86 | +0.21 (+0.82%) | 44,320 |
| 11 Jul 2019 | USD | 25.71 | 25.74 | 25.6169 | 25.65 | 25.65 | -0.01 (-0.04%) | 48,503 |
