| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 25.69 | 25.7362 | 25.51 | 25.66 | 25.66 | +0.17 (+0.67%) | 42,389 |
| 9 Jul 2019 | USD | 25.45 | 25.56 | 25.3586 | 25.49 | 25.49 | +0.18 (+0.71%) | 161,983 |
| 8 Jul 2019 | USD | 25.39 | 25.39 | 25.281 | 25.31 | 25.31 | -0.14 (-0.55%) | 47,770 |
| 5 Jul 2019 | USD | 25.32 | 25.45 | 25.176 | 25.45 | 25.45 | +0.05 (+0.20%) | 43,394 |
| 4 Jul 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.15 | 25.4 | 25.15 | 25.4 | 25.4 | +0.32 (+1.28%) | 30,003 |
| 2 Jul 2019 | USD | 25.1 | 25.1 | 24.96 | 25.08 | 25.08 | +0.01 (+0.04%) | 20,279 |
| 1 Jul 2019 | USD | 25.03 | 25.119 | 24.9101 | 25.07 | 25.07 | +0.34 (+1.37%) | 41,788 |
| 28 Jun 2019 | USD | 24.79 | 24.79 | 24.6109 | 24.73 | 24.73 | +0.04 (+0.16%) | 9,498 |
| 27 Jun 2019 | USD | 24.6 | 24.69 | 24.5531 | 24.69 | 24.69 | +0.18 (+0.73%) | 20,514 |
| 26 Jun 2019 | USD | 24.65 | 24.65 | 24.44 | 24.51 | 24.51 | +0.01 (+0.04%) | 33,607 |
| 25 Jun 2019 | USD | 24.99 | 24.99 | 24.4799 | 24.5 | 24.5 | -0.41 (-1.65%) | 12,384 |
| 24 Jun 2019 | USD | 25.07 | 25.07 | 24.86 | 24.91 | 24.91 | -0.06 (-0.24%) | 30,483 |
| 21 Jun 2019 | USD | 25.2 | 25.2 | 24.94 | 24.97 | 24.97 | -0.17 (-0.68%) | 18,307 |
| 20 Jun 2019 | USD | 25.3 | 25.3 | 25 | 25.14 | 25.14 | +0.155 (+0.62%) | 101,038 |
| 19 Jun 2019 | USD | 24.96 | 25 | 24.74 | 24.985 | 24.985 | +0.175 (+0.71%) | 13,197 |
| 18 Jun 2019 | USD | 25 | 25.12 | 24.81 | 24.81 | 24.81 | +0.05 (+0.20%) | 49,412 |
| 17 Jun 2019 | USD | 24.76 | 24.79 | 24.695 | 24.76 | 24.76 | +0.13 (+0.53%) | 34,797 |
| 14 Jun 2019 | USD | 24.79 | 24.79 | 24.5324 | 24.63 | 24.63 | +0.03 (+0.12%) | 35,193 |
| 13 Jun 2019 | USD | 24.59 | 24.63 | 24.4762 | 24.6 | 24.6 | +0.2 (+0.82%) | 36,107 |
| 12 Jun 2019 | USD | 24.25 | 24.45 | 24.24 | 24.4 | 24.4 | +0.03 (+0.12%) | 37,474 |
| 11 Jun 2019 | USD | 24.57 | 24.57 | 24.25 | 24.37 | 24.37 | +0.02 (+0.08%) | 10,674 |
| 10 Jun 2019 | USD | 24.52 | 24.55 | 24.35 | 24.35 | 24.35 | +0.11 (+0.45%) | 48,099 |
| 7 Jun 2019 | USD | 24.04 | 24.37 | 24.04 | 24.24 | 24.24 | +0.24 (+1%) | 18,699 |
| 6 Jun 2019 | USD | 23.93 | 24.0254 | 23.75 | 24 | 24 | +0.185 (+0.78%) | 11,547 |
| 5 Jun 2019 | USD | 23.83 | 23.84 | 23.6217 | 23.8147 | 23.8147 | +0.335 (+1.43%) | 19,735 |
| 4 Jun 2019 | USD | 23.07 | 23.56 | 23.07 | 23.48 | 23.48 | +0.52 (+2.26%) | 63,107 |
| 3 Jun 2019 | USD | 23.13 | 23.1503 | 22.78 | 22.96 | 22.96 | -0.24 (-1.03%) | 13,021 |
| 31 May 2019 | USD | 23.35 | 23.37 | 23.06 | 23.2 | 23.2 | -0.25 (-1.07%) | 11,066 |
| 30 May 2019 | USD | 23.38 | 23.5889 | 23.38 | 23.45 | 23.45 | +0.05 (+0.21%) | 5,688 |
