Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 38.85 | 38.862 | 38.51 | 38.8 | 38.8 | +0.09 (+0.23%) | 7,300 |
8 Apr 2024 | USD | 38.71 | 38.809 | 38.595 | 38.71 | 38.71 | +0.14 (+0.36%) | 8,400 |
5 Apr 2024 | USD | 38.222 | 38.699 | 38.22 | 38.57 | 38.57 | +0.56 (+1.47%) | 26,100 |
4 Apr 2024 | USD | 38.95 | 38.971 | 38.01 | 38.01 | 38.01 | -0.49 (-1.27%) | 5,800 |
3 Apr 2024 | USD | 38.34 | 38.663 | 38.34 | 38.5 | 38.5 | +0.1 (+0.26%) | 10,200 |
2 Apr 2024 | USD | 38.3 | 38.4 | 38.11 | 38.4 | 38.4 | -0.29 (-0.75%) | 7,500 |
1 Apr 2024 | USD | 39.13 | 39.15 | 36.63 | 38.69 | 38.69 | -0.41 (-1.05%) | 25,300 |
28 Mar 2024 | USD | 39.28 | 39.28 | 39.08 | 39.1 | 39.1 | -0.02 (-0.05%) | 4,100 |
27 Mar 2024 | USD | 39.32 | 39.32 | 38.93 | 39.12 | 39.12 | +0.21 (+0.54%) | 10,500 |
26 Mar 2024 | USD | 39.16 | 39.27 | 38.91 | 38.91 | 38.91 | -0.02 (-0.05%) | 4,500 |
25 Mar 2024 | USD | 39.06 | 39.14 | 38.93 | 38.93 | 38.93 | -0.13 (-0.33%) | 12,100 |
22 Mar 2024 | USD | 39.42 | 39.42 | 39.06 | 39.06 | 39.06 | -0.45 (-1.14%) | 25,700 |
21 Mar 2024 | USD | 39.5 | 39.715 | 39.5 | 39.51 | 39.51 | +0.23 (+0.59%) | 11,000 |
20 Mar 2024 | USD | 38.52 | 39.28 | 38.52 | 39.28 | 39.28 | +0.78 (+2.03%) | 15,700 |
19 Mar 2024 | USD | 38.24 | 38.534 | 38.15 | 38.5 | 38.5 | +0.14 (+0.36%) | 5,600 |
18 Mar 2024 | USD | 38.41 | 38.52 | 38.27 | 38.36 | 38.36 | +0.23 (+0.60%) | 13,000 |
15 Mar 2024 | USD | 38.389 | 38.512 | 38.1 | 38.13 | 38.13 | -0.43 (-1.12%) | 3,900 |
14 Mar 2024 | USD | 38.76 | 38.821 | 38.34 | 38.56 | 38.56 | -0.17 (-0.44%) | 8,800 |
13 Mar 2024 | USD | 38.706 | 38.928 | 38.68 | 38.73 | 38.73 | +0.24 (+0.62%) | 14,100 |
12 Mar 2024 | USD | 38.41 | 38.64 | 38.285 | 38.49 | 38.49 | +0.21 (+0.55%) | 8,900 |
11 Mar 2024 | USD | 38.38 | 38.481 | 38.163 | 38.28 | 38.28 | -0.22 (-0.57%) | 10,600 |
8 Mar 2024 | USD | 38.59 | 38.99 | 38.362 | 38.5 | 38.5 | +0.02 (+0.05%) | 11,400 |
7 Mar 2024 | USD | 38.36 | 38.63 | 38.336 | 38.48 | 38.48 | +0.34 (+0.89%) | 37,900 |
6 Mar 2024 | USD | 38.31 | 38.4 | 38.09 | 38.14 | 38.14 | +0.07 (+0.18%) | 12,500 |
5 Mar 2024 | USD | 38.279 | 38.279 | 37.9 | 38.07 | 38.07 | -0.42 (-1.09%) | 11,600 |
4 Mar 2024 | USD | 38.67 | 38.67 | 38.41 | 38.49 | 38.49 | -0.07 (-0.18%) | 11,300 |
1 Mar 2024 | USD | 38.06 | 38.62 | 38.06 | 38.56 | 38.56 | +0.46 (+1.21%) | 30,100 |
29 Feb 2024 | USD | 38.25 | 38.25 | 38.02 | 38.1 | 38.1 | +0.28 (+0.74%) | 8,400 |
28 Feb 2024 | USD | 37.75 | 38.03 | 37.75 | 37.82 | 37.82 | -0.13 (-0.34%) | 20,200 |
27 Feb 2024 | USD | 37.73 | 38.025 | 37.695 | 37.95 | 37.95 | +0.5 (+1.34%) | 6,100 |