| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 20.45 | 20.66 | 20.43 | 20.66 | 20.66 | +0.19 (+0.93%) | 6,530 |
| 8 May 2018 | USD | 20.386 | 20.4799 | 20.3143 | 20.47 | 20.47 | +0.12 (+0.59%) | 5,456 |
| 7 May 2018 | USD | 20.25 | 20.44 | 20.25 | 20.3501 | 20.3501 | +0.09 (+0.44%) | 9,755 |
| 4 May 2018 | USD | 20.0399 | 20.34 | 19.9701 | 20.2601 | 20.2601 | +0.22 (+1.10%) | 4,558 |
| 3 May 2018 | USD | 20.0499 | 20.0499 | 19.8901 | 20.04 | 20.04 | -0.11 (-0.55%) | 5,644 |
| 2 May 2018 | USD | 20.1699 | 20.1938 | 20.104 | 20.15 | 20.15 | -0.06 (-0.30%) | 3,927 |
| 1 May 2018 | USD | 20.1501 | 20.21 | 20.0999 | 20.21 | 20.21 | -0.12 (-0.59%) | 4,643 |
| 30 Apr 2018 | USD | 20.35 | 20.45 | 20.231 | 20.33 | 20.33 | +0.05 (+0.25%) | 7,964 |
| 27 Apr 2018 | USD | 20.42 | 20.42 | 20.2701 | 20.28 | 20.28 | +0.018 (+0.09%) | 5,965 |
| 26 Apr 2018 | USD | 20.1045 | 20.318 | 20.05 | 20.2619 | 20.2619 | +0.417 (+2.10%) | 6,895 |
| 25 Apr 2018 | USD | 19.85 | 19.9099 | 19.7946 | 19.8452 | 19.8452 | -0.125 (-0.62%) | 9,628 |
| 24 Apr 2018 | USD | 20.4099 | 20.4099 | 19.8708 | 19.97 | 19.97 | -0.309 (-1.52%) | 6,240 |
| 23 Apr 2018 | USD | 20.2279 | 20.3665 | 20.21 | 20.2786 | 20.2786 | +0.053 (+0.26%) | 6,971 |
| 20 Apr 2018 | USD | 20.46 | 20.4999 | 20.21 | 20.2252 | 20.2252 | -0.215 (-1.05%) | 4,281 |
| 19 Apr 2018 | USD | 20.4001 | 20.518 | 20.265 | 20.4401 | 20.4401 | -0.182 (-0.88%) | 5,165 |
| 18 Apr 2018 | USD | 20.5899 | 20.6299 | 20.5 | 20.622 | 20.622 | +0.092 (+0.45%) | 7,328 |
| 17 Apr 2018 | USD | 20.3 | 20.59 | 20.3 | 20.5301 | 20.5301 | +0.41 (+2.04%) | 5,201 |
| 16 Apr 2018 | USD | 20.13 | 20.14 | 19.9904 | 20.12 | 20.12 | +0.204 (+1.02%) | 12,086 |
| 13 Apr 2018 | USD | 20.15 | 20.1784 | 19.9161 | 19.9161 | 19.9161 | -0.181 (-0.90%) | 4,169 |
| 12 Apr 2018 | USD | 20.1599 | 20.1599 | 20.0604 | 20.0969 | 20.0969 | +0.157 (+0.79%) | 11,548 |
| 11 Apr 2018 | USD | 19.99 | 20.05 | 19.94 | 19.94 | 19.94 | -0.05 (-0.25%) | 4,882 |
| 10 Apr 2018 | USD | 19.79 | 20.05 | 19.79 | 19.9901 | 19.9901 | +0.315 (+1.60%) | 23,856 |
| 9 Apr 2018 | USD | 19.75 | 19.923 | 19.66 | 19.6753 | 19.6753 | -0.025 (-0.13%) | 6,757 |
| 6 Apr 2018 | USD | 19.97 | 20.0699 | 19.6001 | 19.7 | 19.7 | -0.37 (-1.84%) | 4,194 |
| 5 Apr 2018 | USD | 19.95 | 20.1147 | 19.9201 | 20.07 | 20.07 | +0.17 (+0.85%) | 7,054 |
| 4 Apr 2018 | USD | 19.19 | 19.9 | 19.19 | 19.9 | 19.9 | +0.373 (+1.91%) | 8,307 |
| 3 Apr 2018 | USD | 19.57 | 19.58 | 19.43 | 19.5268 | 19.5268 | +0.197 (+1.02%) | 5,139 |
| 2 Apr 2018 | USD | 19.84 | 19.84 | 19.24 | 19.33 | 19.33 | -0.65 (-3.25%) | 18,452 |
| 30 Mar 2018 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 19.7499 | 20.0216 | 19.6701 | 19.98 | 19.98 | +0.184 (+0.93%) | 4,738 |
