| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 19.7799 | 19.796 | 19.5998 | 19.796 | 19.796 | +0.01 (+0.05%) | 5,588 |
| 27 Mar 2018 | USD | 20.37 | 20.37 | 19.72 | 19.7864 | 19.7864 | -0.474 (-2.34%) | 10,889 |
| 26 Mar 2018 | USD | 20.01 | 20.2699 | 19.81 | 20.26 | 20.26 | +0.47 (+2.37%) | 10,954 |
| 23 Mar 2018 | USD | 20.05 | 20.2 | 19.7101 | 19.79 | 19.79 | -0.34 (-1.69%) | 14,461 |
| 22 Mar 2018 | USD | 20.38 | 20.4499 | 20.13 | 20.13 | 20.13 | -0.46 (-2.23%) | 6,966 |
| 21 Mar 2018 | USD | 20.64 | 20.6534 | 20.5 | 20.59 | 20.59 | +0.04 (+0.19%) | 9,866 |
| 20 Mar 2018 | USD | 20.58 | 20.6034 | 20.48 | 20.55 | 20.55 | -0.03 (-0.15%) | 8,531 |
| 19 Mar 2018 | USD | 20.8 | 20.8 | 20.45 | 20.58 | 20.58 | -0.27 (-1.30%) | 11,443 |
| 16 Mar 2018 | USD | 20.92 | 20.93 | 20.841 | 20.8501 | 20.8501 | -0.04 (-0.19%) | 9,232 |
| 15 Mar 2018 | USD | 20.98 | 20.98 | 20.8129 | 20.89 | 20.89 | -0.044 (-0.21%) | 6,705 |
| 14 Mar 2018 | USD | 20.86 | 20.9399 | 20.7901 | 20.9344 | 20.9344 | +0.174 (+0.84%) | 9,657 |
| 13 Mar 2018 | USD | 21.1 | 21.1 | 20.6901 | 20.76 | 20.76 | -0.193 (-0.92%) | 5,854 |
| 12 Mar 2018 | USD | 21.02 | 21.0399 | 20.935 | 20.9531 | 20.9531 | +0.063 (+0.30%) | 11,509 |
| 9 Mar 2018 | USD | 20.8 | 20.89 | 20.6701 | 20.8899 | 20.8899 | +0.32 (+1.56%) | 6,985 |
| 8 Mar 2018 | USD | 20.72 | 20.72 | 20.5001 | 20.57 | 20.57 | -0.03 (-0.15%) | 5,811 |
| 7 Mar 2018 | USD | 20.42 | 20.6 | 20.4101 | 20.6 | 20.6 | +0.1 (+0.49%) | 4,557 |
| 6 Mar 2018 | USD | 20.45 | 20.55 | 20.3701 | 20.5001 | 20.5001 | +0.045 (+0.22%) | 7,661 |
| 5 Mar 2018 | USD | 20.14 | 20.49 | 20.0701 | 20.455 | 20.455 | +0.335 (+1.66%) | 11,208 |
| 2 Mar 2018 | USD | 19.76 | 20.17 | 19.72 | 20.1202 | 20.1202 | +0.17 (+0.85%) | 6,873 |
| 1 Mar 2018 | USD | 20.0201 | 20.2595 | 19.79 | 19.95 | 19.95 | -0.26 (-1.29%) | 8,670 |
| 28 Feb 2018 | USD | 20.32 | 20.4668 | 20.21 | 20.21 | 20.21 | -0.1 (-0.49%) | 5,851 |
| 27 Feb 2018 | USD | 20.68 | 20.68 | 20.2714 | 20.31 | 20.31 | -0.29 (-1.41%) | 7,291 |
| 26 Feb 2018 | USD | 20.6 | 20.6099 | 20.5 | 20.6 | 20.6 | +0.22 (+1.08%) | 11,431 |
| 23 Feb 2018 | USD | 20.19 | 20.43 | 20.14 | 20.3802 | 20.3802 | +0.238 (+1.18%) | 5,236 |
| 22 Feb 2018 | USD | 20.31 | 20.31 | 20.13 | 20.1419 | 20.1419 | -0.199 (-0.98%) | 15,505 |
| 21 Feb 2018 | USD | 20.4 | 20.48 | 20.3362 | 20.341 | 20.341 | +0.081 (+0.40%) | 9,784 |
| 20 Feb 2018 | USD | 20.44 | 20.47 | 20.22 | 20.2601 | 20.2601 | -0.21 (-1.03%) | 11,322 |
| 19 Feb 2018 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 20.42 | 20.4899 | 20.35 | 20.47 | 20.47 | +0.05 (+0.24%) | 13,511 |
| 15 Feb 2018 | USD | 20.35 | 20.42 | 20.1996 | 20.42 | 20.42 | +0.27 (+1.34%) | 15,442 |
