| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 19.59 | 20.2 | 19.59 | 20.15 | 20.15 | +0.355 (+1.79%) | 7,823 |
| 13 Feb 2018 | USD | 19.69 | 19.86 | 19.5901 | 19.7952 | 19.7952 | +0.125 (+0.64%) | 6,975 |
| 12 Feb 2018 | USD | 19.64 | 19.7 | 19.47 | 19.67 | 19.67 | +0.2 (+1.03%) | 9,155 |
| 9 Feb 2018 | USD | 19.4782 | 19.4782 | 18.89 | 19.47 | 19.47 | +0.21 (+1.09%) | 13,307 |
| 8 Feb 2018 | USD | 20.14 | 20.14 | 19.26 | 19.26 | 19.26 | -0.68 (-3.41%) | 10,313 |
| 7 Feb 2018 | USD | 19.68 | 20.11 | 19.68 | 19.94 | 19.94 | +0.25 (+1.27%) | 10,017 |
| 6 Feb 2018 | USD | 18.87 | 19.77 | 18.84 | 19.69 | 19.69 | +0.275 (+1.42%) | 22,963 |
| 5 Feb 2018 | USD | 19.79 | 19.97 | 19.415 | 19.415 | 19.415 | -0.626 (-3.12%) | 20,722 |
| 2 Feb 2018 | USD | 20.3 | 20.3 | 20 | 20.0411 | 20.0411 | -0.319 (-1.57%) | 10,239 |
| 1 Feb 2018 | USD | 20.39 | 20.489 | 20.3147 | 20.3601 | 20.3601 | -0.04 (-0.20%) | 7,222 |
| 31 Jan 2018 | USD | 20.53 | 20.5785 | 20.4 | 20.4001 | 20.4001 | -0.1 (-0.49%) | 6,807 |
| 30 Jan 2018 | USD | 20.47 | 20.51 | 20.39 | 20.5004 | 20.5004 | -0.11 (-0.53%) | 10,872 |
| 29 Jan 2018 | USD | 20.71 | 20.71 | 20.56 | 20.61 | 20.61 | -0.04 (-0.19%) | 16,424 |
| 26 Jan 2018 | USD | 20.51 | 20.65 | 20.4601 | 20.65 | 20.65 | +0.23 (+1.13%) | 11,228 |
| 25 Jan 2018 | USD | 20.61 | 20.61 | 20.3713 | 20.4201 | 20.4201 | -0.03 (-0.15%) | 6,453 |
| 24 Jan 2018 | USD | 20.56 | 20.56 | 20.44 | 20.45 | 20.45 | -0.04 (-0.20%) | 9,833 |
| 23 Jan 2018 | USD | 20.29 | 20.49 | 20.29 | 20.49 | 20.49 | +0.21 (+1.04%) | 9,548 |
| 22 Jan 2018 | USD | 20.13 | 20.28 | 20.0701 | 20.28 | 20.28 | +0.239 (+1.19%) | 10,409 |
| 19 Jan 2018 | USD | 19.9505 | 20.09 | 19.9201 | 20.0414 | 20.0414 | +0.182 (+0.92%) | 6,713 |
| 18 Jan 2018 | USD | 19.9 | 19.9199 | 19.8505 | 19.8595 | 19.8595 | -0.041 (-0.20%) | 11,306 |
| 17 Jan 2018 | USD | 19.7907 | 19.9299 | 19.7733 | 19.9 | 19.9 | +0.1 (+0.51%) | 7,230 |
| 16 Jan 2018 | USD | 20.18 | 20.18 | 19.77 | 19.8 | 19.8 | -0.14 (-0.70%) | 21,740 |
| 15 Jan 2018 | USD | 19.9401 | 19.9401 | 19.9401 | 19.9401 | 19.9401 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 19.79 | 19.99 | 19.79 | 19.9401 | 19.9401 | +0.105 (+0.53%) | 8,153 |
| 11 Jan 2018 | USD | 19.7399 | 19.84 | 19.6709 | 19.8349 | 19.8349 | +0.195 (+0.99%) | 8,029 |
| 10 Jan 2018 | USD | 19.67 | 19.67 | 19.5001 | 19.64 | 19.64 | -0.07 (-0.36%) | 10,191 |
| 9 Jan 2018 | USD | 19.7099 | 19.71 | 19.65 | 19.71 | 19.71 | -0.065 (-0.33%) | 4,943 |
| 8 Jan 2018 | USD | 19.74 | 19.78 | 19.6928 | 19.7752 | 19.7752 | +0.066 (+0.33%) | 9,023 |
| 5 Jan 2018 | USD | 19.61 | 19.72 | 19.56 | 19.7094 | 19.7094 | +0.149 (+0.76%) | 8,154 |
| 4 Jan 2018 | USD | 19.71 | 19.71 | 19.5 | 19.56 | 19.56 | -0.06 (-0.30%) | 10,091 |
