| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 19.59 | 19.63 | 19.5201 | 19.6198 | 19.6198 | +0.17 (+0.87%) | 6,043 |
| 2 Jan 2018 | USD | 19.34 | 19.46 | 19.3101 | 19.45 | 19.45 | +0.19 (+0.99%) | 10,432 |
| 1 Jan 2018 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 19.3648 | 19.3648 | 19.26 | 19.26 | 19.26 | -0.08 (-0.41%) | 6,879 |
| 28 Dec 2017 | USD | 19.43 | 19.43 | 19.28 | 19.34 | 19.34 | -0.174 (-0.89%) | 7,460 |
| 27 Dec 2017 | USD | 19.6 | 19.6 | 19.514 | 19.514 | 19.514 | -0.036 (-0.18%) | 6,191 |
| 26 Dec 2017 | USD | 19.58 | 19.58 | 19.4501 | 19.55 | 19.55 | +0.08 (+0.41%) | 9,566 |
| 25 Dec 2017 | USD | 19.4701 | 19.4701 | 19.4701 | 19.4701 | 19.4701 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 19.51 | 19.53 | 19.4238 | 19.4701 | 19.4701 | -0.051 (-0.26%) | 7,382 |
| 21 Dec 2017 | USD | 19.571 | 19.6 | 19.51 | 19.5214 | 19.5214 | -0.049 (-0.25%) | 6,762 |
| 20 Dec 2017 | USD | 19.65 | 19.6599 | 19.5694 | 19.5701 | 19.5701 | -0.09 (-0.46%) | 18,338 |
| 19 Dec 2017 | USD | 19.88 | 19.88 | 19.6121 | 19.66 | 19.66 | -0.126 (-0.64%) | 10,080 |
| 18 Dec 2017 | USD | 19.79 | 19.8 | 19.69 | 19.7857 | 19.7857 | +0.216 (+1.10%) | 12,122 |
| 15 Dec 2017 | USD | 19.5013 | 19.6063 | 19.5013 | 19.57 | 19.57 | +0.15 (+0.77%) | 21,932 |
| 14 Dec 2017 | USD | 19.5 | 19.55 | 19.4201 | 19.4201 | 19.4201 | +0.02 (+0.10%) | 19,057 |
| 13 Dec 2017 | USD | 19.445 | 19.445 | 19.3901 | 19.4001 | 19.4001 | +0.11 (+0.57%) | 4,682 |
| 12 Dec 2017 | USD | 19.37 | 19.375 | 19.28 | 19.29 | 19.29 | -0.01 (-0.05%) | 4,776 |
| 11 Dec 2017 | USD | 19.28 | 19.349 | 19.23 | 19.3 | 19.3 | +0.075 (+0.39%) | 6,737 |
| 8 Dec 2017 | USD | 19.2751 | 19.28 | 19.2 | 19.225 | 19.225 | +0.125 (+0.65%) | 6,859 |
| 7 Dec 2017 | USD | 19.0616 | 19.1499 | 19.0201 | 19.1002 | 19.1002 | +0.099 (+0.52%) | 6,720 |
| 6 Dec 2017 | USD | 19.03 | 19.04 | 19.0008 | 19.0008 | 19.0008 | -0.049 (-0.26%) | 4,856 |
| 5 Dec 2017 | USD | 19.02 | 19.1344 | 19.02 | 19.05 | 19.05 | -0.01 (-0.05%) | 5,731 |
| 4 Dec 2017 | USD | 19.1901 | 19.24 | 19.06 | 19.06 | 19.06 | +0.02 (+0.11%) | 15,449 |
| 1 Dec 2017 | USD | 19.0632 | 19.08 | 18.9 | 19.0398 | 19.0398 | -0.01 (-0.05%) | 10,140 |
| 30 Nov 2017 | USD | 19.1162 | 19.1701 | 19.05 | 19.05 | 19.05 | +0.058 (+0.31%) | 4,139 |
| 29 Nov 2017 | USD | 19.26 | 19.26 | 18.9917 | 18.9917 | 18.9917 | -0.138 (-0.72%) | 7,305 |
| 28 Nov 2017 | USD | 19.01 | 19.1699 | 19.01 | 19.1295 | 19.1295 | +0.108 (+0.57%) | 5,978 |
| 27 Nov 2017 | USD | 19.16 | 19.17 | 19.0214 | 19.0214 | 19.0214 | -0.109 (-0.57%) | 12,576 |
| 24 Nov 2017 | USD | 19.1 | 19.13 | 19.0797 | 19.13 | 19.13 | +0.07 (+0.37%) | 3,865 |
| 23 Nov 2017 | USD | 19.0599 | 19.0599 | 19.0599 | 19.0599 | 19.0599 | 0.0 (0.0%) | 0 |
