| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 18.92 | 19.07 | 18.92 | 19.0599 | 19.0599 | +0.12 (+0.63%) | 5,968 |
| 21 Nov 2017 | USD | 18.94 | 19 | 18.94 | 18.94 | 18.94 | +0.05 (+0.26%) | 7,519 |
| 20 Nov 2017 | USD | 18.88 | 18.9 | 18.82 | 18.89 | 18.89 | +0.06 (+0.32%) | 10,257 |
| 17 Nov 2017 | USD | 18.84 | 18.869 | 18.795 | 18.8301 | 18.8301 | +0.08 (+0.43%) | 9,275 |
| 16 Nov 2017 | USD | 18.63 | 18.78 | 18.58 | 18.7501 | 18.7501 | +0.209 (+1.13%) | 4,950 |
| 15 Nov 2017 | USD | 18.5 | 18.615 | 18.4585 | 18.5414 | 18.5414 | -0.059 (-0.32%) | 5,566 |
| 14 Nov 2017 | USD | 18.56 | 18.6385 | 18.53 | 18.6001 | 18.6001 | -0.015 (-0.08%) | 4,504 |
| 13 Nov 2017 | USD | 18.58 | 18.618 | 18.5302 | 18.615 | 18.615 | +0.035 (+0.19%) | 7,465 |
| 10 Nov 2017 | USD | 18.53 | 18.58 | 18.53 | 18.58 | 18.58 | +0.1 (+0.54%) | 3,011 |
| 9 Nov 2017 | USD | 18.44 | 18.48 | 18.291 | 18.4799 | 18.4799 | -0.01 (-0.06%) | 7,506 |
| 8 Nov 2017 | USD | 18.49 | 18.53 | 18.4136 | 18.4901 | 18.4901 | +0 (+0.0%) | 3,850 |
| 7 Nov 2017 | USD | 18.75 | 18.75 | 18.4401 | 18.49 | 18.49 | -0.24 (-1.28%) | 7,829 |
| 6 Nov 2017 | USD | 18.68 | 18.7476 | 18.6585 | 18.73 | 18.73 | +0.12 (+0.64%) | 7,563 |
| 3 Nov 2017 | USD | 18.49 | 18.65 | 18.49 | 18.61 | 18.61 | +0.123 (+0.67%) | 10,880 |
| 2 Nov 2017 | USD | 18.51 | 18.55 | 18.47 | 18.4868 | 18.4868 | -0.063 (-0.34%) | 6,788 |
| 1 Nov 2017 | USD | 18.62 | 18.62 | 18.54 | 18.5501 | 18.5501 | -0.034 (-0.18%) | 24,471 |
| 31 Oct 2017 | USD | 18.5941 | 18.6 | 18.5433 | 18.5838 | 18.5838 | +0.034 (+0.18%) | 17,497 |
| 30 Oct 2017 | USD | 18.63 | 18.63 | 18.5501 | 18.5501 | 18.5501 | -0.06 (-0.32%) | 6,813 |
| 27 Oct 2017 | USD | 18.49 | 18.6459 | 18.427 | 18.61 | 18.61 | +0.09 (+0.49%) | 23,300 |
| 26 Oct 2017 | USD | 18.46 | 18.56 | 18.42 | 18.52 | 18.52 | +0.17 (+0.93%) | 6,197 |
| 25 Oct 2017 | USD | 18.4 | 18.4 | 18.25 | 18.35 | 18.35 | -0.046 (-0.25%) | 3,871 |
| 24 Oct 2017 | USD | 18.3453 | 18.435 | 18.3453 | 18.3957 | 18.3957 | +0.056 (+0.30%) | 3,912 |
| 23 Oct 2017 | USD | 18.44 | 18.57 | 18.34 | 18.34 | 18.34 | -0.13 (-0.70%) | 9,682 |
| 20 Oct 2017 | USD | 18.61 | 18.61 | 18.47 | 18.47 | 18.47 | +0.128 (+0.70%) | 5,709 |
| 19 Oct 2017 | USD | 18.2832 | 18.37 | 18.25 | 18.3419 | 18.3419 | -0.058 (-0.32%) | 4,297 |
| 18 Oct 2017 | USD | 18.3771 | 18.44 | 18.3771 | 18.4001 | 18.4001 | +0.02 (+0.11%) | 5,238 |
| 17 Oct 2017 | USD | 18.3505 | 18.43 | 18.3505 | 18.38 | 18.38 | -0.01 (-0.05%) | 5,242 |
| 16 Oct 2017 | USD | 18.45 | 18.45 | 18.3515 | 18.39 | 18.39 | -0.07 (-0.38%) | 9,036 |
| 13 Oct 2017 | USD | 18.49 | 18.49 | 18.4201 | 18.46 | 18.46 | +0.07 (+0.38%) | 10,596 |
| 12 Oct 2017 | USD | 18.34 | 18.39 | 18.2693 | 18.39 | 18.39 | +0.044 (+0.24%) | 4,653 |
