| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 37.5 | 37.66 | 37.44 | 37.45 | 37.45 | -0.2 (-0.53%) | 18,000 |
| 23 Feb 2024 | USD | 37.66 | 37.74 | 37.51 | 37.65 | 37.65 | +0.286 (+0.77%) | 33,800 |
| 22 Feb 2024 | USD | 37.15 | 37.458 | 37.063 | 37.364 | 37.364 | +0.694 (+1.89%) | 36,300 |
| 21 Feb 2024 | USD | 36.73 | 36.74 | 36.46 | 36.67 | 36.67 | -0.09 (-0.24%) | 8,300 |
| 20 Feb 2024 | USD | 36.87 | 36.903 | 36.59 | 36.76 | 36.76 | -0.37 (-1.00%) | 8,200 |
| 16 Feb 2024 | USD | 37.38 | 37.38 | 37.101 | 37.13 | 37.13 | -0.61 (-1.62%) | 8,300 |
| 15 Feb 2024 | USD | 37.28 | 37.74 | 37.275 | 37.74 | 37.74 | +0.58 (+1.56%) | 14,400 |
| 14 Feb 2024 | USD | 36.75 | 37.16 | 36.65 | 37.16 | 37.16 | +0.86 (+2.37%) | 8,700 |
| 13 Feb 2024 | USD | 36.31 | 36.558 | 36.094 | 36.3 | 36.3 | -0.84 (-2.26%) | 9,300 |
| 12 Feb 2024 | USD | 36.91 | 37.39 | 36.91 | 37.14 | 37.14 | +0.24 (+0.65%) | 8,100 |
| 9 Feb 2024 | USD | 36.77 | 36.93 | 36.661 | 36.9 | 36.9 | -0.05 (-0.14%) | 5,100 |
| 8 Feb 2024 | USD | 36.66 | 36.95 | 36.66 | 36.95 | 36.95 | +0.31 (+0.85%) | 9,300 |
| 7 Feb 2024 | USD | 36.39 | 36.71 | 36.327 | 36.64 | 36.64 | +0.13 (+0.36%) | 8,000 |
| 6 Feb 2024 | USD | 36.12 | 36.51 | 36.12 | 36.51 | 36.51 | +0.38 (+1.05%) | 29,600 |
| 5 Feb 2024 | USD | 36.25 | 36.277 | 35.955 | 36.13 | 36.13 | -0.33 (-0.91%) | 8,800 |
| 2 Feb 2024 | USD | 35.94 | 36.59 | 35.94 | 36.46 | 36.46 | +0.59 (+1.64%) | 18,200 |
| 1 Feb 2024 | USD | 35.75 | 35.87 | 35.365 | 35.87 | 35.87 | +0.56 (+1.59%) | 6,600 |
| 31 Jan 2024 | USD | 35.87 | 35.901 | 35.31 | 35.31 | 35.31 | -0.8 (-2.22%) | 8,300 |
| 30 Jan 2024 | USD | 36.21 | 36.26 | 36.06 | 36.11 | 36.11 | -0.24 (-0.66%) | 5,800 |
| 29 Jan 2024 | USD | 35.86 | 36.38 | 35.802 | 36.35 | 36.35 | +0.49 (+1.37%) | 74,200 |
| 26 Jan 2024 | USD | 35.59 | 35.92 | 35.59 | 35.86 | 35.86 | +0.25 (+0.70%) | 5,300 |
| 25 Jan 2024 | USD | 35.5 | 35.642 | 35.33 | 35.61 | 35.61 | +0.33 (+0.94%) | 12,700 |
| 24 Jan 2024 | USD | 35.65 | 35.76 | 35.26 | 35.28 | 35.28 | -0.06 (-0.17%) | 8,900 |
| 23 Jan 2024 | USD | 35.48 | 35.495 | 35.247 | 35.34 | 35.34 | -0.1 (-0.28%) | 5,700 |
| 22 Jan 2024 | USD | 35.44 | 35.649 | 35.28 | 35.44 | 35.44 | +0.18 (+0.51%) | 8,400 |
| 19 Jan 2024 | USD | 34.761 | 35.37 | 34.761 | 35.26 | 35.26 | +0.39 (+1.12%) | 5,500 |
| 18 Jan 2024 | USD | 34.6 | 34.899 | 34.56 | 34.87 | 34.87 | +0.47 (+1.37%) | 7,400 |
| 17 Jan 2024 | USD | 34.32 | 34.47 | 34.16 | 34.4 | 34.4 | -0.29 (-0.84%) | 13,500 |
| 16 Jan 2024 | USD | 34.73 | 34.79 | 34.51 | 34.69 | 34.69 | -0.18 (-0.52%) | 14,800 |
| 12 Jan 2024 | USD | 35.17 | 35.315 | 34.87 | 34.87 | 34.87 | -0.2 (-0.57%) | 12,300 |
