| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 17.055 | 17.1207 | 17.0301 | 17.0833 | 17.0833 | +0.07 (+0.41%) | 5,833 |
| 25 Apr 2017 | USD | 16.978 | 17.02 | 16.9128 | 17.013 | 17.013 | +0.123 (+0.73%) | 2,850 |
| 24 Apr 2017 | USD | 16.9099 | 16.9099 | 16.8296 | 16.89 | 16.89 | +0.12 (+0.72%) | 6,054 |
| 21 Apr 2017 | USD | 16.77 | 16.77 | 16.7001 | 16.77 | 16.77 | -0.01 (-0.06%) | 3,533 |
| 20 Apr 2017 | USD | 16.75 | 16.799 | 16.6784 | 16.78 | 16.78 | +0.181 (+1.09%) | 2,850 |
| 19 Apr 2017 | USD | 16.66 | 16.7012 | 16.5991 | 16.5991 | 16.5991 | +0.049 (+0.30%) | 2,630 |
| 18 Apr 2017 | USD | 16.595 | 16.62 | 16.5501 | 16.5501 | 16.5501 | -0.027 (-0.16%) | 1,765 |
| 17 Apr 2017 | USD | 16.51 | 16.63 | 16.4442 | 16.5769 | 16.5769 | +0.107 (+0.65%) | 3,245 |
| 14 Apr 2017 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 16.54 | 16.54 | 16.45 | 16.47 | 16.47 | -0.074 (-0.45%) | 3,522 |
| 12 Apr 2017 | USD | 16.5604 | 16.579 | 16.5196 | 16.5441 | 16.5441 | +0.028 (+0.17%) | 1,875 |
| 11 Apr 2017 | USD | 16.5199 | 16.54 | 16.46 | 16.5164 | 16.5164 | -0.032 (-0.19%) | 1,439 |
| 10 Apr 2017 | USD | 16.55 | 16.59 | 16.508 | 16.548 | 16.548 | +0.108 (+0.66%) | 5,531 |
| 7 Apr 2017 | USD | 16.4212 | 16.49 | 16.4212 | 16.44 | 16.44 | -0.01 (-0.06%) | 1,783 |
| 6 Apr 2017 | USD | 16.49 | 16.49 | 16.3996 | 16.4501 | 16.4501 | +0.09 (+0.55%) | 1,309 |
| 5 Apr 2017 | USD | 16.4654 | 16.53 | 16.3601 | 16.3601 | 16.3601 | -0.008 (-0.05%) | 2,401 |
| 4 Apr 2017 | USD | 16.4699 | 16.4699 | 16.368 | 16.368 | 16.368 | -0.073 (-0.45%) | 1,346 |
| 3 Apr 2017 | USD | 16.495 | 16.5299 | 16.4412 | 16.4412 | 16.4412 | -0.069 (-0.42%) | 2,344 |
| 31 Mar 2017 | USD | 16.52 | 16.5799 | 16.4901 | 16.5101 | 16.5101 | +0.011 (+0.06%) | 2,708 |
| 30 Mar 2017 | USD | 16.5599 | 16.5599 | 16.4801 | 16.4996 | 16.4996 | -0.129 (-0.78%) | 1,877 |
| 29 Mar 2017 | USD | 16.51 | 16.6288 | 16.4701 | 16.6288 | 16.6288 | +0.109 (+0.66%) | 1,695 |
| 28 Mar 2017 | USD | 16.3401 | 16.52 | 16.3401 | 16.52 | 16.52 | +0.12 (+0.73%) | 3,008 |
| 27 Mar 2017 | USD | 16.22 | 16.422 | 16.21 | 16.4 | 16.4 | +0.004 (+0.02%) | 3,974 |
| 24 Mar 2017 | USD | 16.48 | 16.48 | 16.3964 | 16.3964 | 16.3964 | +0.003 (+0.02%) | 2,009 |
| 23 Mar 2017 | USD | 16.3804 | 16.4299 | 16.3601 | 16.3936 | 16.3936 | +0.043 (+0.26%) | 1,107 |
| 22 Mar 2017 | USD | 16.34 | 16.3991 | 16.2896 | 16.3509 | 16.3509 | +0.011 (+0.07%) | 1,375 |
| 21 Mar 2017 | USD | 16.5701 | 16.63 | 16.3397 | 16.3397 | 16.3397 | -0.192 (-1.16%) | 1,741 |
| 20 Mar 2017 | USD | 16.6 | 16.6 | 16.5316 | 16.5316 | 16.5316 | -0.041 (-0.24%) | 5,128 |
| 17 Mar 2017 | USD | 16.5799 | 16.6154 | 16.538 | 16.5721 | 16.5721 | -0.008 (-0.05%) | 1,283 |
| 16 Mar 2017 | USD | 16.6 | 16.6 | 16.5449 | 16.58 | 16.58 | +0.03 (+0.18%) | 3,301 |
