| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 35.08 | 35.135 | 34.65 | 35.07 | 35.07 | +0.06 (+0.17%) | 9,600 |
| 10 Jan 2024 | USD | 34.915 | 35.08 | 34.797 | 35.01 | 35.01 | +0.28 (+0.81%) | 10,600 |
| 9 Jan 2024 | USD | 34.66 | 34.89 | 34.614 | 34.73 | 34.73 | -0.08 (-0.23%) | 8,100 |
| 8 Jan 2024 | USD | 34.26 | 34.879 | 34.26 | 34.81 | 34.81 | +0.64 (+1.87%) | 12,900 |
| 5 Jan 2024 | USD | 34.06 | 34.447 | 34.06 | 34.17 | 34.17 | +0.03 (+0.09%) | 7,300 |
| 4 Jan 2024 | USD | 34.15 | 34.39 | 34.09 | 34.14 | 34.14 | -0.17 (-0.50%) | 27,300 |
| 3 Jan 2024 | USD | 34.54 | 34.64 | 34.235 | 34.31 | 34.31 | -0.58 (-1.66%) | 8,100 |
| 2 Jan 2024 | USD | 35.105 | 35.105 | 34.7 | 34.89 | 34.89 | -0.56 (-1.58%) | 10,900 |
| 29 Dec 2023 | USD | 35.75 | 35.75 | 35.32 | 35.45 | 35.45 | -0.33 (-0.92%) | 5,700 |
| 28 Dec 2023 | USD | 35.72 | 35.83 | 35.691 | 35.78 | 35.78 | -0.05 (-0.14%) | 9,600 |
| 27 Dec 2023 | USD | 35.75 | 35.86 | 35.721 | 35.83 | 35.83 | +0.09 (+0.25%) | 9,900 |
| 26 Dec 2023 | USD | 35.68 | 35.821 | 35.62 | 35.74 | 35.74 | +0.06 (+0.17%) | 10,900 |
| 22 Dec 2023 | USD | 35.8 | 35.873 | 35.533 | 35.68 | 35.68 | -0.17 (-0.47%) | 9,500 |
| 21 Dec 2023 | USD | 35.76 | 35.93 | 35.61 | 35.85 | 35.85 | +0.386 (+1.09%) | 11,000 |
| 20 Dec 2023 | USD | 35.979 | 36.19 | 35.39 | 35.464 | 35.464 | -0.546 (-1.52%) | 8,500 |
| 19 Dec 2023 | USD | 35.66 | 36.046 | 35.66 | 36.01 | 36.01 | +0.42 (+1.18%) | 10,700 |
| 18 Dec 2023 | USD | 35.3 | 35.68 | 35.3 | 35.59 | 35.59 | +0.29 (+0.82%) | 12,700 |
| 15 Dec 2023 | USD | 35.44 | 35.475 | 35.155 | 35.3 | 35.3 | -0.15 (-0.42%) | 24,600 |
| 14 Dec 2023 | USD | 35.35 | 35.581 | 35.19 | 35.45 | 35.45 | +0.397 (+1.13%) | 7,600 |
| 13 Dec 2023 | USD | 34.45 | 35.053 | 34.25 | 35.053 | 35.053 | +0.653 (+1.90%) | 10,900 |
| 12 Dec 2023 | USD | 34.165 | 34.4 | 34.084 | 34.4 | 34.4 | +0.13 (+0.38%) | 5,200 |
| 11 Dec 2023 | USD | 34.04 | 34.39 | 34.04 | 34.27 | 34.27 | +0.2 (+0.59%) | 10,100 |
| 8 Dec 2023 | USD | 33.6 | 34.16 | 33.6 | 34.07 | 34.07 | +0.3 (+0.89%) | 18,100 |
| 7 Dec 2023 | USD | 33.58 | 33.813 | 33.574 | 33.77 | 33.77 | +0.32 (+0.96%) | 5,000 |
| 6 Dec 2023 | USD | 33.58 | 33.823 | 33.43 | 33.45 | 33.45 | +0.083 (+0.25%) | 7,700 |
| 5 Dec 2023 | USD | 33.4 | 33.465 | 33.21 | 33.367 | 33.367 | -0.183 (-0.55%) | 5,300 |
| 4 Dec 2023 | USD | 33.4 | 33.721 | 33.368 | 33.55 | 33.55 | +0.09 (+0.27%) | 8,900 |
| 1 Dec 2023 | USD | 32.74 | 33.483 | 32.74 | 33.46 | 33.46 | +0.63 (+1.92%) | 7,700 |
| 30 Nov 2023 | USD | 32.74 | 32.849 | 32.675 | 32.83 | 32.83 | +0.02 (+0.06%) | 4,200 |
| 29 Nov 2023 | USD | 33.01 | 33.17 | 32.79 | 32.81 | 32.81 | 0.0 (0.0%) | 9,800 |
