Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2016 | USD | 16.17 | 16.17 | 16 | 16.02 | 16.02 | -0.13 (-0.80%) | 2,649 |
16 Aug 2016 | USD | 16.1599 | 16.16 | 16.13 | 16.15 | 16.15 | -0.069 (-0.43%) | 3,355 |
15 Aug 2016 | USD | 16.17 | 16.22 | 16.17 | 16.2193 | 16.2193 | +0.089 (+0.55%) | 2,155 |
12 Aug 2016 | USD | 16.13 | 16.15 | 16.0999 | 16.13 | 16.13 | 0.0 (0.0%) | 2,041 |
11 Aug 2016 | USD | 16.16 | 16.16 | 16.11 | 16.13 | 16.13 | +0.102 (+0.63%) | 8,481 |
10 Aug 2016 | USD | 16.0586 | 16.0586 | 16.0285 | 16.0285 | 16.0285 | -0.014 (-0.09%) | 675 |
9 Aug 2016 | USD | 16.12 | 16.12 | 16.0236 | 16.0426 | 16.0426 | -0.027 (-0.17%) | 1,715 |
8 Aug 2016 | USD | 16.1 | 16.1012 | 16.0101 | 16.07 | 16.07 | 0.0 (0.0%) | 3,455 |
5 Aug 2016 | USD | 16.03 | 16.09 | 16.025 | 16.07 | 16.07 | +0.18 (+1.13%) | 1,293 |
4 Aug 2016 | USD | 15.9399 | 15.9399 | 15.89 | 15.89 | 15.89 | -0.01 (-0.06%) | 587 |
3 Aug 2016 | USD | 15.75 | 15.9 | 15.71 | 15.8999 | 15.8999 | +0.037 (+0.23%) | 2,107 |
2 Aug 2016 | USD | 16.12 | 16.12 | 15.851 | 15.8628 | 15.8628 | -0.197 (-1.23%) | 3,188 |
1 Aug 2016 | USD | 16.1 | 16.1499 | 16.0364 | 16.06 | 16.06 | +0.01 (+0.06%) | 2,053 |
29 Jul 2016 | USD | 16 | 16.05 | 16 | 16.05 | 16.05 | +0.038 (+0.24%) | 516 |
28 Jul 2016 | USD | 15.9599 | 16.0122 | 15.9299 | 16.0122 | 16.0122 | +0.052 (+0.33%) | 1,714 |
27 Jul 2016 | USD | 15.9872 | 16.0299 | 15.9128 | 15.96 | 15.96 | -0.1 (-0.62%) | 2,182 |
26 Jul 2016 | USD | 16.1599 | 16.1599 | 16.0442 | 16.06 | 16.06 | -0.01 (-0.06%) | 1,455 |
25 Jul 2016 | USD | 16.02 | 16.07 | 16.02 | 16.0699 | 16.0699 | +0.05 (+0.31%) | 2,268 |
22 Jul 2016 | USD | 15.8999 | 16.02 | 15.8999 | 16.02 | 16.02 | +0.095 (+0.60%) | 1,224 |
21 Jul 2016 | USD | 16 | 16.05 | 15.925 | 15.925 | 15.925 | -0.065 (-0.41%) | 3,577 |
20 Jul 2016 | USD | 15.919 | 15.99 | 15.919 | 15.99 | 15.99 | +0.09 (+0.57%) | 1,495 |
19 Jul 2016 | USD | 15.86 | 15.9 | 15.86 | 15.9 | 15.9 | -0.062 (-0.39%) | 3,545 |
18 Jul 2016 | USD | 15.94 | 15.97 | 15.86 | 15.962 | 15.962 | +0.072 (+0.45%) | 4,475 |
15 Jul 2016 | USD | 15.905 | 15.91 | 15.89 | 15.89 | 15.89 | -0.09 (-0.56%) | 2,965 |
14 Jul 2016 | USD | 16.0599 | 16.0599 | 15.94 | 15.98 | 15.98 | +0.067 (+0.42%) | 1,111 |
13 Jul 2016 | USD | 15.9132 | 15.9132 | 15.9132 | 15.9132 | 15.9132 | -0.007 (-0.04%) | 204 |
12 Jul 2016 | USD | 15.94 | 15.94 | 15.87 | 15.92 | 15.92 | +0.09 (+0.57%) | 13,600 |
11 Jul 2016 | USD | 15.7999 | 15.8299 | 15.75 | 15.8299 | 15.8299 | +0.11 (+0.70%) | 4,204 |
8 Jul 2016 | USD | 15.57 | 15.72 | 15.57 | 15.7197 | 15.7197 | +0.353 (+2.30%) | 6,832 |
7 Jul 2016 | USD | 15.3663 | 15.3663 | 15.3663 | 15.3663 | 15.3663 | +0.056 (+0.37%) | 167 |