| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 14.9399 | 14.94 | 14.8833 | 14.94 | 14.94 | +0.04 (+0.27%) | 3,189 |
| 24 May 2016 | USD | 14.76 | 14.91 | 14.76 | 14.9 | 14.9 | +0.16 (+1.09%) | 3,252 |
| 23 May 2016 | USD | 14.75 | 14.7699 | 14.725 | 14.74 | 14.74 | +0.069 (+0.47%) | 4,940 |
| 20 May 2016 | USD | 14.5001 | 14.71 | 14.5001 | 14.671 | 14.671 | +0.171 (+1.18%) | 2,939 |
| 19 May 2016 | USD | 14.45 | 14.51 | 14.45 | 14.5 | 14.5 | -0.08 (-0.55%) | 2,797 |
| 18 May 2016 | USD | 14.6 | 14.7 | 14.5437 | 14.58 | 14.58 | -0.12 (-0.82%) | 3,382 |
| 17 May 2016 | USD | 14.77 | 14.79 | 14.7 | 14.7 | 14.7 | -0.13 (-0.88%) | 5,140 |
| 16 May 2016 | USD | 14.78 | 14.8328 | 14.7126 | 14.83 | 14.83 | +0.07 (+0.47%) | 6,318 |
| 13 May 2016 | USD | 14.83 | 14.8499 | 14.73 | 14.76 | 14.76 | -0.07 (-0.47%) | 8,720 |
| 12 May 2016 | USD | 14.95 | 14.95 | 14.7201 | 14.83 | 14.83 | -0.04 (-0.27%) | 13,124 |
| 11 May 2016 | USD | 15.12 | 15.12 | 14.85 | 14.87 | 14.87 | -0.29 (-1.91%) | 32,107 |
| 10 May 2016 | USD | 15.07 | 15.17 | 15.01 | 15.16 | 15.16 | +0.16 (+1.07%) | 51,225 |
| 9 May 2016 | USD | 14.92 | 15.038 | 14.915 | 15 | 15 | +0.11 (+0.74%) | 19,171 |
| 6 May 2016 | USD | 14.84 | 14.8999 | 14.75 | 14.89 | 14.89 | 0.0 (0.0%) | 2,909 |
