| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 32.521 | 32.843 | 32.521 | 32.81 | 32.81 | +0.15 (+0.46%) | 7,100 |
| 27 Nov 2023 | USD | 32.534 | 32.78 | 32.533 | 32.66 | 32.66 | +0.07 (+0.21%) | 4,900 |
| 24 Nov 2023 | USD | 32.55 | 32.66 | 32.535 | 32.59 | 32.59 | 0.0 (0.0%) | 8,600 |
| 22 Nov 2023 | USD | 32.42 | 32.712 | 32.42 | 32.59 | 32.59 | +0.28 (+0.87%) | 20,600 |
| 21 Nov 2023 | USD | 32.41 | 32.41 | 32.236 | 32.31 | 32.31 | -0.21 (-0.65%) | 5,700 |
| 20 Nov 2023 | USD | 32.19 | 32.61 | 32.19 | 32.52 | 32.52 | +0.26 (+0.81%) | 14,800 |
| 17 Nov 2023 | USD | 32.21 | 32.294 | 32.164 | 32.26 | 32.26 | +0.03 (+0.09%) | 3,700 |
| 16 Nov 2023 | USD | 32.22 | 32.289 | 32.076 | 32.23 | 32.23 | -0.21 (-0.65%) | 8,000 |
| 15 Nov 2023 | USD | 32.35 | 32.68 | 32.35 | 32.44 | 32.44 | +0.37 (+1.15%) | 28,800 |
| 14 Nov 2023 | USD | 31.69 | 32.156 | 31.69 | 32.07 | 32.07 | +0.91 (+2.92%) | 6,700 |
| 13 Nov 2023 | USD | 31.07 | 31.24 | 30.95 | 31.16 | 31.16 | -0.02 (-0.06%) | 4,800 |
| 10 Nov 2023 | USD | 30.77 | 31.183 | 30.77 | 31.18 | 31.18 | +0.39 (+1.27%) | 8,200 |
| 9 Nov 2023 | USD | 31.19 | 31.19 | 30.759 | 30.79 | 30.79 | -0.25 (-0.81%) | 8,800 |
| 8 Nov 2023 | USD | 31.02 | 31.08 | 30.763 | 31.04 | 31.04 | 0.0 (0.0%) | 5,100 |
| 7 Nov 2023 | USD | 30.792 | 31.046 | 30.792 | 31.04 | 31.04 | +0.34 (+1.11%) | 15,800 |
| 6 Nov 2023 | USD | 30.646 | 30.703 | 30.5 | 30.7 | 30.7 | -0.08 (-0.26%) | 5,800 |
| 3 Nov 2023 | USD | 30.25 | 30.8 | 30.25 | 30.78 | 30.78 | +0.78 (+2.60%) | 8,600 |
| 2 Nov 2023 | USD | 29.73 | 30 | 29.714 | 30 | 30 | +0.81 (+2.77%) | 7,100 |
| 1 Nov 2023 | USD | 29.2 | 29.246 | 28.93 | 29.19 | 29.19 | +0.05 (+0.17%) | 7,100 |
| 31 Oct 2023 | USD | 28.938 | 29.177 | 28.874 | 29.14 | 29.14 | +0.08 (+0.28%) | 3,700 |
| 30 Oct 2023 | USD | 28.82 | 29.09 | 28.79 | 29.06 | 29.06 | +0.52 (+1.82%) | 6,100 |
| 27 Oct 2023 | USD | 28.86 | 28.86 | 28.45 | 28.54 | 28.54 | -0.065 (-0.23%) | 7,800 |
| 26 Oct 2023 | USD | 28.91 | 28.985 | 28.53 | 28.605 | 28.605 | -0.475 (-1.63%) | 15,300 |
| 25 Oct 2023 | USD | 29.64 | 29.64 | 29.08 | 29.08 | 29.08 | -0.81 (-2.71%) | 6,200 |
| 24 Oct 2023 | USD | 29.8 | 30.055 | 29.715 | 29.89 | 29.89 | +0.38 (+1.29%) | 15,800 |
| 23 Oct 2023 | USD | 29.26 | 29.73 | 29.111 | 29.51 | 29.51 | +0.03 (+0.10%) | 7,000 |
| 20 Oct 2023 | USD | 29.81 | 29.82 | 29.48 | 29.48 | 29.48 | -0.33 (-1.11%) | 5,000 |
| 19 Oct 2023 | USD | 30.16 | 30.31 | 29.718 | 29.81 | 29.81 | -0.16 (-0.53%) | 10,300 |
| 18 Oct 2023 | USD | 30.256 | 30.36 | 29.92 | 29.97 | 29.97 | -0.66 (-2.15%) | 4,700 |
| 17 Oct 2023 | USD | 30.33 | 30.684 | 30.33 | 30.63 | 30.63 | +0.15 (+0.49%) | 8,700 |
