| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 30.05 | 30.568 | 30.05 | 30.48 | 30.48 | +0.63 (+2.11%) | 13,600 |
| 13 Oct 2023 | USD | 30.25 | 30.29 | 29.805 | 29.85 | 29.85 | -0.5 (-1.65%) | 5,200 |
| 12 Oct 2023 | USD | 30.64 | 30.64 | 30.09 | 30.35 | 30.35 | -0.25 (-0.82%) | 4,600 |
| 11 Oct 2023 | USD | 30.6 | 30.68 | 30.4 | 30.6 | 30.6 | +0.04 (+0.13%) | 8,000 |
| 10 Oct 2023 | USD | 30.34 | 30.759 | 30.34 | 30.56 | 30.56 | +0.31 (+1.02%) | 4,400 |
| 9 Oct 2023 | USD | 29.89 | 30.306 | 29.88 | 30.25 | 30.25 | +0.11 (+0.36%) | 5,100 |
| 6 Oct 2023 | USD | 29.59 | 30.248 | 29.52 | 30.14 | 30.14 | +0.335 (+1.12%) | 6,800 |
| 5 Oct 2023 | USD | 29.84 | 29.88 | 29.57 | 29.805 | 29.805 | -0.145 (-0.48%) | 6,700 |
| 4 Oct 2023 | USD | 29.74 | 30.017 | 29.74 | 29.95 | 29.95 | +0.26 (+0.88%) | 14,300 |
| 3 Oct 2023 | USD | 30.06 | 30.14 | 29.595 | 29.69 | 29.69 | -0.62 (-2.05%) | 42,100 |
| 2 Oct 2023 | USD | 30.28 | 30.5 | 30.21 | 30.31 | 30.31 | -0.1 (-0.33%) | 22,100 |
| 29 Sep 2023 | USD | 30.59 | 30.7 | 30.263 | 30.41 | 30.41 | +0.16 (+0.53%) | 11,400 |
| 28 Sep 2023 | USD | 30 | 30.29 | 29.915 | 30.25 | 30.25 | +0.19 (+0.63%) | 5,900 |
| 27 Sep 2023 | USD | 30.14 | 30.28 | 29.801 | 30.06 | 30.06 | +0.01 (+0.03%) | 6,300 |
| 26 Sep 2023 | USD | 30.24 | 30.289 | 29.96 | 30.05 | 30.05 | -0.37 (-1.22%) | 11,000 |
| 25 Sep 2023 | USD | 30.16 | 30.42 | 30.16 | 30.42 | 30.42 | +0.09 (+0.30%) | 6,400 |
| 22 Sep 2023 | USD | 30.488 | 30.6 | 30.32 | 30.33 | 30.33 | -0.06 (-0.20%) | 6,400 |
| 21 Sep 2023 | USD | 30.88 | 30.88 | 30.22 | 30.39 | 30.39 | -0.66 (-2.13%) | 12,800 |
| 20 Sep 2023 | USD | 31.47 | 31.52 | 31.05 | 31.05 | 31.05 | -0.34 (-1.08%) | 9,300 |
| 19 Sep 2023 | USD | 31.46 | 31.472 | 31.161 | 31.39 | 31.39 | -0.19 (-0.60%) | 6,800 |
| 18 Sep 2023 | USD | 31.7 | 31.7 | 31.51 | 31.58 | 31.58 | -0.14 (-0.44%) | 6,900 |
| 15 Sep 2023 | USD | 31.93 | 32.02 | 31.69 | 31.72 | 31.72 | -0.46 (-1.43%) | 8,500 |
| 14 Sep 2023 | USD | 31.98 | 32.21 | 31.918 | 32.18 | 32.18 | +0.33 (+1.04%) | 12,700 |
| 13 Sep 2023 | USD | 31.89 | 31.98 | 31.75 | 31.85 | 31.85 | -0.125 (-0.39%) | 7,700 |
| 12 Sep 2023 | USD | 32.03 | 32.15 | 31.92 | 31.975 | 31.975 | -0.115 (-0.36%) | 4,600 |
| 11 Sep 2023 | USD | 31.98 | 32.18 | 31.969 | 32.09 | 32.09 | +0.28 (+0.88%) | 6,300 |
| 8 Sep 2023 | USD | 31.9 | 31.96 | 31.778 | 31.81 | 31.81 | -0.11 (-0.34%) | 5,000 |
| 7 Sep 2023 | USD | 31.756 | 31.993 | 31.75 | 31.92 | 31.92 | -0.11 (-0.34%) | 9,800 |
| 6 Sep 2023 | USD | 32.21 | 32.36 | 31.88 | 32.03 | 32.03 | -0.255 (-0.79%) | 6,100 |
| 5 Sep 2023 | USD | 32.24 | 32.361 | 32.189 | 32.285 | 32.285 | -0.045 (-0.14%) | 13,900 |
