| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 0.9994 | 1.0032 | 0.993 | 1.0012 | 1.0012 | +0.002 (+0.17%) | 2,822,668 |
| 9 Jun 2022 | USD | 0.9989 | 1.0035 | 0.9966 | 0.9995 | 0.9995 | -0.002 (-0.20%) | 2,663,599 |
| 8 Jun 2022 | USD | 0.999 | 1.0069 | 0.9958 | 1.0015 | 1.0015 | +0.001 (+0.14%) | 3,805,470 |
| 7 Jun 2022 | USD | 0.9996 | 1.0105 | 0.9945 | 1.0001 | 1.0001 | +0 (+0.03%) | 3,767,502 |
| 6 Jun 2022 | USD | 0.9994 | 1.0035 | 0.991 | 0.9998 | 0.9998 | +0 (+0.04%) | 4,196,242 |
| 5 Jun 2022 | USD | 1 | 1.0019 | 0.9976 | 0.9994 | 0.9994 | -0 (-0.03%) | 990,716 |
| 4 Jun 2022 | USD | 1.0002 | 1.0038 | 0.9977 | 0.9997 | 0.9997 | 0.0 (0.0%) | 1,763,741 |
| 3 Jun 2022 | USD | 0.9988 | 1.0048 | 0.9976 | 0.9997 | 0.9997 | +0.001 (+0.05%) | 5,723,078 |
| 2 Jun 2022 | USD | 1.0003 | 1.0029 | 0.9918 | 0.9992 | 0.9992 | 0.0 (0.0%) | 3,722,125 |
| 1 Jun 2022 | USD | 1.0007 | 1.0046 | 0.9952 | 0.9992 | 0.9992 | -0.001 (-0.06%) | 2,816,641 |
| 31 May 2022 | USD | 0.9988 | 1.0012 | 0.9957 | 0.9998 | 0.9998 | +0.001 (+0.08%) | 11,358,397 |
| 30 May 2022 | USD | 1.0004 | 1.004 | 0.993 | 0.999 | 0.999 | -0.001 (-0.13%) | 3,661,801 |
| 29 May 2022 | USD | 1.0003 | 1.007 | 0.9978 | 1.0003 | 1.0003 | 0.0 (0.0%) | 5,992,058 |
| 28 May 2022 | USD | 1.0021 | 1.0038 | 0.9965 | 1.0003 | 1.0003 | -0.002 (-0.19%) | 2,366,366 |
| 27 May 2022 | USD | 1.0029 | 1.0055 | 0.9957 | 1.0022 | 1.0022 | +0.002 (+0.17%) | 12,552,393 |
| 26 May 2022 | USD | 1 | 1.0053 | 0.9926 | 1.0005 | 1.0005 | +0.001 (+0.08%) | 9,638,118 |
| 25 May 2022 | USD | 0.9987 | 1.0027 | 0.9936 | 0.9997 | 0.9997 | +0.001 (+0.11%) | 6,122,747 |
| 24 May 2022 | USD | 1.0011 | 1.0012 | 0.9946 | 0.9986 | 0.9986 | -0.002 (-0.23%) | 4,015,681 |
| 23 May 2022 | USD | 0.9983 | 1.0034 | 0.9932 | 1.0009 | 1.0009 | +0.003 (+0.27%) | 3,776,652 |
| 22 May 2022 | USD | 0.9973 | 1.0018 | 0.9933 | 0.9982 | 0.9982 | +0.001 (+0.08%) | 3,893,651 |
| 21 May 2022 | USD | 0.9962 | 1.0021 | 0.9946 | 0.9974 | 0.9974 | +0.001 (+0.14%) | 6,755,547 |
| 20 May 2022 | USD | 0.9962 | 1.0035 | 0.9931 | 0.996 | 0.996 | -0 (-0.02%) | 4,285,967 |
| 19 May 2022 | USD | 0.9976 | 1.0011 | 0.9942 | 0.9962 | 0.9962 | -0.002 (-0.18%) | 6,796,859 |
| 18 May 2022 | USD | 0.997 | 1.0007 | 0.9929 | 0.998 | 0.998 | +0 (+0.03%) | 13,412,743 |
| 17 May 2022 | USD | 0.9967 | 1.0024 | 0.9898 | 0.9977 | 0.9977 | +0.001 (+0.11%) | 7,210,939 |
| 16 May 2022 | USD | 0.9973 | 0.9999 | 0.9836 | 0.9966 | 0.9966 | -0 (-0.03%) | 15,283,967 |
| 15 May 2022 | USD | 1.0005 | 1.0057 | 0.9914 | 0.9969 | 0.9969 | -0.003 (-0.27%) | 30,070,462 |
| 14 May 2022 | USD | 0.9957 | 1.0052 | 0.9944 | 0.9996 | 0.9996 | +0.003 (+0.27%) | 8,795,098 |
| 13 May 2022 | USD | 0.9974 | 1.0124 | 0.9908 | 0.9969 | 0.9969 | +0.001 (+0.12%) | 31,429,105 |
| 12 May 2022 | USD | 0.998 | 1.0028 | 0.9752 | 0.9957 | 0.9957 | -0.003 (-0.28%) | 230,435,328 |
