| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 1.0004 | 1.0136 | 0.9799 | 0.9985 | 0.9985 | -0.002 (-0.22%) | 311,592,022 |
| 10 May 2022 | USD | 1.0015 | 1.0026 | 0.9893 | 1.0007 | 1.0007 | +0.001 (+0.12%) | 323,352,389 |
| 9 May 2022 | USD | 0.9981 | 1.0037 | 0.9938 | 0.9995 | 0.9995 | +0.001 (+0.09%) | 277,468,550 |
| 8 May 2022 | USD | 0.9932 | 1.0025 | 0.9912 | 0.9986 | 0.9986 | +0.006 (+0.59%) | 125,847,553 |
| 7 May 2022 | USD | 0.9965 | 1.0005 | 0.992 | 0.9927 | 0.9927 | -0.004 (-0.40%) | 42,668,771 |
| 6 May 2022 | USD | 0.9975 | 0.9999 | 0.991 | 0.9967 | 0.9967 | -0 (-0.04%) | 26,184,930 |
| 5 May 2022 | USD | 0.996 | 1.0061 | 0.9919 | 0.9971 | 0.9971 | +0.001 (+0.10%) | 8,977,618 |
| 4 May 2022 | USD | 0.997 | 1.0026 | 0.9933 | 0.9961 | 0.9961 | -0.001 (-0.10%) | 19,800,324 |
| 3 May 2022 | USD | 0.9983 | 1.0037 | 0.9923 | 0.9971 | 0.9971 | -0.001 (-0.12%) | 5,694,196 |
| 2 May 2022 | USD | 0.9967 | 1.0042 | 0.9939 | 0.9983 | 0.9983 | +0.002 (+0.20%) | 65,687,283 |
| 1 May 2022 | USD | 1.0018 | 1.0022 | 0.9936 | 0.9963 | 0.9963 | -0.005 (-0.55%) | 5,499,047 |
| 30 Apr 2022 | USD | 1.0005 | 1.0076 | 0.9979 | 1.0018 | 1.0018 | +0.001 (+0.09%) | 50,029,188 |
| 29 Apr 2022 | USD | 0.9997 | 1.0053 | 0.9954 | 1.0009 | 1.0009 | +0.002 (+0.16%) | 8,594,463 |
| 28 Apr 2022 | USD | 1.0002 | 1.0024 | 0.9955 | 0.9993 | 0.9993 | -0.001 (-0.09%) | 24,563,767 |
| 27 Apr 2022 | USD | 1.0002 | 1.0015 | 0.996 | 1.0002 | 1.0002 | -0 (-0.04%) | 3,263,889 |
| 26 Apr 2022 | USD | 0.9968 | 1.0047 | 0.9955 | 1.0006 | 1.0006 | +0.004 (+0.39%) | 7,546,797 |
| 25 Apr 2022 | USD | 1.0057 | 1.0065 | 0.9958 | 0.9967 | 0.9967 | -0.003 (-0.31%) | 3,169,616 |
| 24 Apr 2022 | USD | 1.0009 | 1.0076 | 0.9983 | 0.9998 | 0.9998 | -0.001 (-0.11%) | 1,903,710 |
| 23 Apr 2022 | USD | 1.0008 | 1.0038 | 0.9984 | 1.0009 | 1.0009 | +0.001 (+0.06%) | 2,534,491 |
| 22 Apr 2022 | USD | 1.0002 | 1.003 | 0.9962 | 1.0003 | 1.0003 | +0.001 (+0.05%) | 18,665,271 |
| 21 Apr 2022 | USD | 1.0007 | 1.0178 | 0.9934 | 0.9998 | 0.9998 | -0.001 (-0.11%) | 22,454,175 |
| 20 Apr 2022 | USD | 1.0001 | 1.0034 | 0.995 | 1.0009 | 1.0009 | +0.001 (+0.09%) | 38,596,878 |
| 19 Apr 2022 | USD | 1.0004 | 1.0024 | 0.9954 | 1 | 1 | -0 (-0.02%) | 4,308,202 |
| 18 Apr 2022 | USD | 1.0031 | 1.0081 | 0.9958 | 1.0002 | 1.0002 | -0.003 (-0.32%) | 4,987,395 |
| 17 Apr 2022 | USD | 1.0023 | 1.0092 | 0.9952 | 1.0034 | 1.0034 | +0.001 (+0.11%) | 7,566,689 |
| 16 Apr 2022 | USD | 1.0007 | 1.008 | 0.9987 | 1.0023 | 1.0023 | +0.002 (+0.15%) | 2,605,236 |
| 15 Apr 2022 | USD | 1.0005 | 1.0079 | 0.9984 | 1.0008 | 1.0008 | +0 (+0.03%) | 10,667,430 |
| 14 Apr 2022 | USD | 1.0007 | 1.0087 | 0.9985 | 1.0005 | 1.0005 | -0 (-0.02%) | 10,106,627 |
| 13 Apr 2022 | USD | 1.0018 | 1.0064 | 0.9898 | 1.0007 | 1.0007 | -0 (-0.04%) | 12,349,072 |
| 12 Apr 2022 | USD | 1.0005 | 1.0031 | 0.9935 | 1.0011 | 1.0011 | +0.001 (+0.08%) | 15,105,671 |
