| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | USD | 1.0021 | 1.0038 | 0.9931 | 1.0003 | 1.0003 | -0.002 (-0.18%) | 15,959,028 |
| 10 Apr 2022 | USD | 0.9992 | 1.0064 | 0.9962 | 1.0021 | 1.0021 | +0.003 (+0.32%) | 12,610,347 |
| 9 Apr 2022 | USD | 1.0005 | 1.0021 | 0.997 | 0.9989 | 0.9989 | -0.002 (-0.18%) | 10,376,930 |
| 8 Apr 2022 | USD | 1.0028 | 1.0062 | 0.9961 | 1.0007 | 1.0007 | -0.002 (-0.15%) | 21,481,607 |
| 7 Apr 2022 | USD | 1.0022 | 1.0044 | 0.9995 | 1.0022 | 1.0022 | -0.001 (-0.05%) | 9,268,415 |
| 6 Apr 2022 | USD | 0.999 | 1.0061 | 0.9988 | 1.0027 | 1.0027 | +0.004 (+0.39%) | 15,960,074 |
| 5 Apr 2022 | USD | 0.9985 | 1.0046 | 0.9947 | 0.9988 | 0.9988 | +0 (+0.03%) | 22,852,488 |
| 4 Apr 2022 | USD | 0.9997 | 1.0039 | 0.995 | 0.9985 | 0.9985 | -0.002 (-0.15%) | 8,143,536 |
| 3 Apr 2022 | USD | 0.9994 | 1.0026 | 0.9962 | 1 | 1 | +0.001 (+0.12%) | 5,503,042 |
| 2 Apr 2022 | USD | 0.9988 | 1.003 | 0.9968 | 0.9988 | 0.9988 | -0 (-0.01%) | 11,450,730 |
| 1 Apr 2022 | USD | 0.9991 | 1.0016 | 0.996 | 0.9989 | 0.9989 | +0.001 (+0.05%) | 58,574,386 |
| 31 Mar 2022 | USD | 0.9913 | 1.0006 | 0.9883 | 0.9984 | 0.9984 | +0.006 (+0.65%) | 129,219,202 |
| 30 Mar 2022 | USD | 0.9905 | 0.9944 | 0.9862 | 0.992 | 0.992 | +0.003 (+0.27%) | 10,433,005 |
| 29 Mar 2022 | USD | 0.9915 | 0.9928 | 0.9835 | 0.9893 | 0.9893 | -0.003 (-0.29%) | 3,709,035 |
| 28 Mar 2022 | USD | 0.9907 | 0.9934 | 0.9871 | 0.9922 | 0.9922 | +0.002 (+0.24%) | 18,965,922 |
| 27 Mar 2022 | USD | 0.99 | 0.9914 | 0.9845 | 0.9898 | 0.9898 | -0.001 (-0.05%) | 12,419,125 |
| 26 Mar 2022 | USD | 0.99 | 0.993 | 0.9857 | 0.9903 | 0.9903 | -0.002 (-0.20%) | 10,729,440 |
| 25 Mar 2022 | USD | 0.9873 | 0.9926 | 0.9837 | 0.9923 | 0.9923 | +0.005 (+0.48%) | 75,807,393 |
| 24 Mar 2022 | USD | 0.994 | 0.9974 | 0.9866 | 0.9876 | 0.9876 | -0.006 (-0.61%) | 33,512,036 |
| 23 Mar 2022 | USD | 0.9978 | 1.0002 | 0.9935 | 0.9937 | 0.9937 | -0.004 (-0.42%) | 23,121,011 |
| 22 Mar 2022 | USD | 0.9978 | 0.9998 | 0.9915 | 0.9979 | 0.9979 | +0 (+0.03%) | 14,167,400 |
| 21 Mar 2022 | USD | 0.9981 | 1.0014 | 0.9941 | 0.9976 | 0.9976 | -0.001 (-0.12%) | 17,149,411 |
| 20 Mar 2022 | USD | 0.9957 | 1.0007 | 0.9947 | 0.9988 | 0.9988 | +0.003 (+0.28%) | 10,409,907 |
| 19 Mar 2022 | USD | 0.9969 | 1.0009 | 0.9938 | 0.996 | 0.996 | -0.001 (-0.11%) | 12,979,074 |
| 18 Mar 2022 | USD | 0.9997 | 1.0014 | 0.9933 | 0.9971 | 0.9971 | -0.003 (-0.27%) | 21,316,697 |
| 17 Mar 2022 | USD | 0.9996 | 1.0019 | 0.9969 | 0.9998 | 0.9998 | -0 (-0.01%) | 24,521,708 |
| 16 Mar 2022 | USD | 1 | 1.0018 | 0.9884 | 0.9999 | 0.9999 | -0 (-0.03%) | 14,033,436 |
| 15 Mar 2022 | USD | 0.9994 | 1.0032 | 0.9959 | 1.0002 | 1.0002 | +0.001 (+0.05%) | 37,065,642 |
| 14 Mar 2022 | USD | 1.0043 | 1.0044 | 0.9957 | 0.9997 | 0.9997 | -0.004 (-0.41%) | 116,816,868 |
| 13 Mar 2022 | USD | 1.0005 | 1.0053 | 0.9941 | 1.0038 | 1.0038 | +0.004 (+0.39%) | 92,645,508 |
