Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2022 | USD | 1.0007 | 1.0019 | 0.9964 | 0.9999 | 0.9999 | -0.001 (-0.09%) | 5,449,102 |
11 Mar 2022 | USD | 0.9978 | 1.0012 | 0.9933 | 1.0008 | 1.0008 | +0.003 (+0.31%) | 13,828,528 |
10 Mar 2022 | USD | 0.9984 | 1.0018 | 0.995 | 0.9977 | 0.9977 | -0.001 (-0.05%) | 25,538,654 |
9 Mar 2022 | USD | 0.9987 | 1.0009 | 0.9941 | 0.9982 | 0.9982 | -0.002 (-0.19%) | 6,822,374 |
8 Mar 2022 | USD | 0.9987 | 1.007 | 0.9961 | 1.0001 | 1.0001 | +0 (+0.03%) | 17,755,453 |
7 Mar 2022 | USD | 1.0052 | 1.0103 | 0.9977 | 0.9998 | 0.9998 | +0 (+0.03%) | 34,386,889 |
6 Mar 2022 | USD | 1.0004 | 1.0055 | 0.9945 | 0.9995 | 0.9995 | -0.001 (-0.11%) | 47,639,159 |
5 Mar 2022 | USD | 0.9998 | 1.0025 | 0.9956 | 1.0006 | 1.0006 | +0.001 (+0.07%) | 10,175,412 |
4 Mar 2022 | USD | 1.0012 | 1.0049 | 0.9972 | 0.9999 | 0.9999 | -0.002 (-0.15%) | 13,200,859 |
3 Mar 2022 | USD | 1.0009 | 1.0073 | 0.9988 | 1.0014 | 1.0014 | +0.001 (+0.07%) | 32,858,666 |
2 Mar 2022 | USD | 0.9989 | 1.0069 | 0.9948 | 1.0007 | 1.0007 | -0 (-0.04%) | 5,764,396 |
1 Mar 2022 | USD | 1 | 1.0029 | 0.9968 | 1.0011 | 1.0011 | +0 (+0.01%) | 51,694,771 |
28 Feb 2022 | USD | 1.0004 | 1.0045 | 0.9941 | 1.001 | 1.001 | +0.001 (+0.08%) | 20,018,099 |
27 Feb 2022 | USD | 0.9993 | 1.0081 | 0.9982 | 1.0002 | 1.0002 | +0.001 (+0.08%) | 14,090,657 |
26 Feb 2022 | USD | 1.0004 | 1.0052 | 0.9965 | 0.9994 | 0.9994 | -0.001 (-0.12%) | 14,040,267 |
25 Feb 2022 | USD | 0.9987 | 1.0022 | 0.9962 | 1.0006 | 1.0006 | +0.001 (+0.14%) | 189,058,164 |
24 Feb 2022 | USD | 0.9972 | 1.0051 | 0.994 | 0.9992 | 0.9992 | +0.002 (+0.22%) | 139,839,522 |
23 Feb 2022 | USD | 0.9966 | 1.0016 | 0.9923 | 0.997 | 0.997 | +0 (+0.03%) | 24,672,212 |
22 Feb 2022 | USD | 0.9988 | 1 | 0.9945 | 0.9967 | 0.9967 | -0.002 (-0.22%) | 46,445,982 |
21 Feb 2022 | USD | 0.9985 | 1.0009 | 0.9928 | 0.9989 | 0.9989 | +0 (+0.03%) | 18,477,195 |
20 Feb 2022 | USD | 0.9986 | 1.0033 | 0.9969 | 0.9986 | 0.9986 | +0 (+0.02%) | 13,814,428 |
19 Feb 2022 | USD | 0.9972 | 1.0006 | 0.9958 | 0.9984 | 0.9984 | +0.001 (+0.11%) | 9,028,909 |
18 Feb 2022 | USD | 0.9977 | 1.0007 | 0.9965 | 0.9973 | 0.9973 | -0.001 (-0.13%) | 8,047,353 |
17 Feb 2022 | USD | 0.9993 | 1.0009 | 0.9965 | 0.9986 | 0.9986 | -0 (-0.01%) | 28,385,410 |
16 Feb 2022 | USD | 0.9998 | 1.0057 | 0.994 | 0.9987 | 0.9987 | -0.001 (-0.11%) | 3,566,269 |
15 Feb 2022 | USD | 1.002 | 1.0217 | 0.9914 | 0.9998 | 0.9998 | -0.002 (-0.19%) | 12,968,252 |
14 Feb 2022 | USD | 1 | 1.0068 | 0.9956 | 1.0017 | 1.0017 | +0.003 (+0.30%) | 23,367,528 |
13 Feb 2022 | USD | 0.9998 | 1.0012 | 0.9977 | 0.9987 | 0.9987 | -0.001 (-0.11%) | 33,623,643 |
12 Feb 2022 | USD | 0.9991 | 1.004 | 0.9972 | 0.9998 | 0.9998 | +0.001 (+0.07%) | 14,144,078 |
11 Feb 2022 | USD | 0.9961 | 1.0023 | 0.9909 | 0.9991 | 0.9991 | +0.003 (+0.34%) | 43,115,986 |