| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 0.9993 | 1.0048 | 0.9953 | 0.9957 | 0.9957 | -0.004 (-0.36%) | 30,735,448 |
| 9 Feb 2022 | USD | 1.0017 | 1.0057 | 0.9965 | 0.9993 | 0.9993 | -0.003 (-0.29%) | 14,613,534 |
| 8 Feb 2022 | USD | 0.9984 | 1.0034 | 0.9897 | 1.0022 | 1.0022 | +0.006 (+0.62%) | 13,441,806 |
| 7 Feb 2022 | USD | 1.002 | 1.0027 | 0.9937 | 0.996 | 0.996 | -0.006 (-0.59%) | 1,774,497 |
| 6 Feb 2022 | USD | 0.9993 | 1.0027 | 0.9936 | 1.0019 | 1.0019 | +0.001 (+0.14%) | 44,848,802 |
| 5 Feb 2022 | USD | 1.0034 | 1.0043 | 0.9973 | 1.0005 | 1.0005 | -0.003 (-0.31%) | 82,120,419 |
| 4 Feb 2022 | USD | 0.9994 | 1.0079 | 0.9924 | 1.0036 | 1.0036 | +0.004 (+0.41%) | 1,917,608 |
| 3 Feb 2022 | USD | 0.9972 | 1.0012 | 0.9964 | 0.9995 | 0.9995 | +0.002 (+0.16%) | 27,655,609 |
| 2 Feb 2022 | USD | 0.9986 | 1.001 | 0.9955 | 0.9979 | 0.9979 | 0.0 (0.0%) | 16,469,136 |
| 1 Feb 2022 | USD | 0.9964 | 0.9995 | 0.9948 | 0.9979 | 0.9979 | +0.001 (+0.14%) | 28,801,747 |
| 31 Jan 2022 | USD | 0.9954 | 1.002 | 0.9927 | 0.9965 | 0.9965 | +0.001 (+0.13%) | 29,824,005 |
| 30 Jan 2022 | USD | 0.9934 | 0.9968 | 0.9894 | 0.9952 | 0.9952 | +0.002 (+0.20%) | 211,518,605 |
| 29 Jan 2022 | USD | 0.9915 | 0.9993 | 0.9633 | 0.9932 | 0.9932 | +0.001 (+0.12%) | 244,974,795 |
| 28 Jan 2022 | USD | 0.9909 | 0.9961 | 0.9763 | 0.992 | 0.992 | -0.004 (-0.36%) | 1,749,105,854 |
| 27 Jan 2022 | USD | 1.0021 | 1.0092 | 0.9665 | 0.9956 | 0.9956 | -0.007 (-0.68%) | 1,630,642,403 |
| 26 Jan 2022 | USD | 1.001 | 1.0111 | 0.9954 | 1.0024 | 1.0024 | +0.001 (+0.09%) | 24,329,565 |
| 25 Jan 2022 | USD | 1.0016 | 1.0088 | 0.9925 | 1.0015 | 1.0015 | -0 (-0.04%) | 64,549,316 |
| 24 Jan 2022 | USD | 1.0045 | 1.0068 | 0.998 | 1.0019 | 1.0019 | -0.003 (-0.25%) | 99,570,640 |
| 23 Jan 2022 | USD | 1.0026 | 1.0078 | 0.9979 | 1.0044 | 1.0044 | +0.002 (+0.19%) | 97,687,057 |
| 22 Jan 2022 | USD | 1.003 | 1.0087 | 0.9996 | 1.0025 | 1.0025 | -0.001 (-0.06%) | 42,765,495 |
| 21 Jan 2022 | USD | 1.0032 | 1.0081 | 0.998 | 1.0031 | 1.0031 | +0 (+0.01%) | 19,551,880 |
| 20 Jan 2022 | USD | 1.0016 | 1.0083 | 0.9975 | 1.003 | 1.003 | +0.001 (+0.12%) | 27,465,233 |
| 19 Jan 2022 | USD | 1.0012 | 1.0042 | 0.9994 | 1.0018 | 1.0018 | +0 (+0.03%) | 7,332,064 |
| 18 Jan 2022 | USD | 1.0021 | 1.0039 | 0.9988 | 1.0015 | 1.0015 | -0.001 (-0.10%) | 160,231,477 |
| 17 Jan 2022 | USD | 1.0023 | 1.0077 | 0.9975 | 1.0025 | 1.0025 | 0.0 (0.0%) | 172,428,453 |
| 16 Jan 2022 | USD | 1.0008 | 1.0038 | 0.9988 | 1.0025 | 1.0025 | +0.002 (+0.16%) | 53,765,775 |
| 15 Jan 2022 | USD | 1.0001 | 1.0068 | 0.9994 | 1.0009 | 1.0009 | +0.001 (+0.08%) | 87,260,545 |
| 14 Jan 2022 | USD | 0.994 | 1.004 | 0.9925 | 1.0001 | 1.0001 | +0.003 (+0.32%) | 47,329,357 |
| 13 Jan 2022 | USD | 1.0016 | 1.0031 | 0.9948 | 0.9969 | 0.9969 | -0.005 (-0.50%) | 16,069,790 |
| 12 Jan 2022 | USD | 1.001 | 1.0078 | 0.9957 | 1.0019 | 1.0019 | +0.001 (+0.06%) | 88,679,799 |
