| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 1.002 | 1.0037 | 0.9907 | 1.0013 | 1.0013 | -0.001 (-0.07%) | 75,392,509 |
| 10 Jan 2022 | USD | 1.0008 | 1.0052 | 0.9945 | 1.002 | 1.002 | +0.001 (+0.10%) | 113,500,600 |
| 9 Jan 2022 | USD | 1.0017 | 1.0052 | 0.9986 | 1.001 | 1.001 | -0.001 (-0.11%) | 47,203,132 |
| 8 Jan 2022 | USD | 1.0013 | 1.0085 | 0.9881 | 1.0021 | 1.0021 | +0.001 (+0.06%) | 106,916,532 |
| 7 Jan 2022 | USD | 1.0001 | 1.0064 | 0.9985 | 1.0015 | 1.0015 | +0 (+0.02%) | 95,725,819 |
| 6 Jan 2022 | USD | 1.0021 | 1.0054 | 0.9985 | 1.0013 | 1.0013 | 0.0 (0.0%) | 207,837,186 |
| 5 Jan 2022 | USD | 0.9993 | 1.0047 | 0.997 | 1.0013 | 1.0013 | +0.002 (+0.18%) | 94,776,161 |
| 4 Jan 2022 | USD | 1.0013 | 1.003 | 0.9983 | 0.9995 | 0.9995 | -0.003 (-0.26%) | 79,690,128 |
| 3 Jan 2022 | USD | 1.0002 | 1.0045 | 0.9991 | 1.0021 | 1.0021 | +0.002 (+0.21%) | 155,284,914 |
| 2 Jan 2022 | USD | 1.0024 | 1.0034 | 0.9993 | 1 | 1 | -0.002 (-0.17%) | 91,716,357 |
| 1 Jan 2022 | USD | 0.9998 | 1.0096 | 0.9985 | 1.0017 | 1.0017 | +0.003 (+0.25%) | 493,206,797 |
| 31 Dec 2021 | USD | 1.0036 | 1.0058 | 0.9958 | 0.9992 | 0.9992 | -0.004 (-0.43%) | 108,210,256 |
| 30 Dec 2021 | USD | 1.0027 | 1.0195 | 0.9963 | 1.0035 | 1.0035 | -0.001 (-0.09%) | 12,605,189 |
| 29 Dec 2021 | USD | 1.0003 | 1.0202 | 0.9945 | 1.0044 | 1.0044 | +0.004 (+0.39%) | 54,013,587 |
| 28 Dec 2021 | USD | 0.9999 | 1.0028 | 0.9972 | 1.0005 | 1.0005 | +0 (+0.01%) | 84,838,518 |
| 27 Dec 2021 | USD | 1.0011 | 1.006 | 0.9913 | 1.0004 | 1.0004 | -0.001 (-0.10%) | 218,773,716 |
| 26 Dec 2021 | USD | 1.0026 | 1.0097 | 0.9974 | 1.0014 | 1.0014 | -0.001 (-0.09%) | 100,872,356 |
| 25 Dec 2021 | USD | 0.9984 | 1.0041 | 0.998 | 1.0023 | 1.0023 | +0 (+0.04%) | 95,923,122 |
| 24 Dec 2021 | USD | 0.9981 | 1.006 | 0.9949 | 1.0019 | 1.0019 | +0.004 (+0.38%) | 7,935,223 |
| 23 Dec 2021 | USD | 1.0004 | 1.0079 | 0.9966 | 0.9981 | 0.9981 | -0.002 (-0.15%) | 8,329,140 |
| 22 Dec 2021 | USD | 1.0013 | 1.0066 | 0.996 | 0.9996 | 0.9996 | -0.002 (-0.19%) | 6,681,340 |
| 21 Dec 2021 | USD | 0.9997 | 1.0064 | 0.9889 | 1.0015 | 1.0015 | -0.001 (-0.07%) | 10,089,113 |
| 20 Dec 2021 | USD | 0.9991 | 1.011 | 0.9967 | 1.0022 | 1.0022 | +0.003 (+0.30%) | 2,755,936 |
| 19 Dec 2021 | USD | 1.0006 | 1.0033 | 0.9947 | 0.9992 | 0.9992 | -0.002 (-0.16%) | 9,944,141 |
| 18 Dec 2021 | USD | 1.002 | 1.0035 | 0.9978 | 1.0008 | 1.0008 | -0.001 (-0.12%) | 5,900,938 |
| 17 Dec 2021 | USD | 0.9999 | 1.0044 | 0.9963 | 1.002 | 1.002 | +0.002 (+0.21%) | 86,286,929 |
| 16 Dec 2021 | USD | 1.001 | 1.0035 | 0.9959 | 0.9999 | 0.9999 | -0.002 (-0.16%) | 65,560,988 |
| 15 Dec 2021 | USD | 1.0037 | 1.0071 | 0.9989 | 1.0015 | 1.0015 | -0.002 (-0.18%) | 79,041,694 |
| 14 Dec 2021 | USD | 1.0012 | 1.0065 | 0.9996 | 1.0033 | 1.0033 | +0.002 (+0.18%) | 67,273,547 |
| 13 Dec 2021 | USD | 0.9996 | 1.0052 | 0.9985 | 1.0015 | 1.0015 | +0.001 (+0.14%) | 121,578,117 |
