| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2021 | USD | 1.0004 | 1.0056 | 0.9962 | 1.0001 | 1.0001 | -0.002 (-0.20%) | 36,541,501 |
| 11 Dec 2021 | USD | 1.0064 | 1.0083 | 0.9914 | 1.0021 | 1.0021 | -0.003 (-0.28%) | 3,576,484 |
| 10 Dec 2021 | USD | 1.0037 | 1.0175 | 0.9902 | 1.0049 | 1.0049 | +0.004 (+0.39%) | 168,446,422 |
| 9 Dec 2021 | USD | 1.0002 | 1.0066 | 0.9918 | 1.001 | 1.001 | +0.002 (+0.20%) | 12,578,759 |
| 8 Dec 2021 | USD | 1.0011 | 1.0131 | 0.9882 | 0.999 | 0.999 | -0.001 (-0.12%) | 118,740,902 |
| 7 Dec 2021 | USD | 1.0027 | 1.0081 | 0.9978 | 1.0002 | 1.0002 | -0.002 (-0.23%) | 79,611,009 |
| 6 Dec 2021 | USD | 1.0021 | 1.0049 | 0.9975 | 1.0025 | 1.0025 | +0 (+0.03%) | 24,239,334 |
| 5 Dec 2021 | USD | 1.0023 | 1.0092 | 0.997 | 1.0022 | 1.0022 | -0.004 (-0.36%) | 105,182,157 |
| 4 Dec 2021 | USD | 1.0002 | 1.0114 | 0.9813 | 1.0058 | 1.0058 | +0.004 (+0.42%) | 17,341,892 |
| 3 Dec 2021 | USD | 1.0008 | 1.0045 | 0.9919 | 1.0016 | 1.0016 | +0.003 (+0.26%) | 18,118,739 |
| 2 Dec 2021 | USD | 1.0008 | 1.003 | 0.9985 | 0.999 | 0.999 | -0.002 (-0.23%) | 6,769,951 |
| 1 Dec 2021 | USD | 0.999 | 1.004 | 0.9965 | 1.0013 | 1.0013 | +0.002 (+0.18%) | 12,456,750 |
| 30 Nov 2021 | USD | 0.9995 | 1.0025 | 0.9908 | 0.9995 | 0.9995 | -0 (-0.01%) | 45,881,994 |
| 29 Nov 2021 | USD | 0.9998 | 1.0032 | 0.9988 | 0.9996 | 0.9996 | -0.002 (-0.17%) | 40,372,269 |
| 28 Nov 2021 | USD | 1.0013 | 1.0049 | 0.9983 | 1.0013 | 1.0013 | +0.001 (+0.06%) | 37,586,684 |
| 27 Nov 2021 | USD | 1.0001 | 1.0061 | 0.9947 | 1.0007 | 1.0007 | +0 (+0.03%) | 32,845,720 |
| 26 Nov 2021 | USD | 0.9985 | 1.0094 | 0.9874 | 1.0004 | 1.0004 | +0.001 (+0.10%) | 279,998,644 |
| 25 Nov 2021 | USD | 1.001 | 1.0183 | 0.9877 | 0.9994 | 0.9994 | -0.004 (-0.36%) | 6,019,613 |
| 24 Nov 2021 | USD | 0.9998 | 1.0087 | 0.9942 | 1.003 | 1.003 | +0.003 (+0.34%) | 145,738,819 |
| 23 Nov 2021 | USD | 1.0025 | 1.0056 | 0.9936 | 0.9996 | 0.9996 | -0.004 (-0.35%) | 111,764,338 |
| 22 Nov 2021 | USD | 0.9961 | 1.0116 | 0.993 | 1.0031 | 1.0031 | +0.007 (+0.71%) | 109,449,671 |
| 21 Nov 2021 | USD | 1.0019 | 1.01 | 0.996 | 0.996 | 0.996 | -0.007 (-0.71%) | 23,946,766 |
| 20 Nov 2021 | USD | 1.0009 | 1.0109 | 0.9965 | 1.0031 | 1.0031 | +0.003 (+0.27%) | 31,813,969 |
| 19 Nov 2021 | USD | 1.0003 | 1.0055 | 0.9865 | 1.0004 | 1.0004 | -0.001 (-0.08%) | 50,404,775 |
| 18 Nov 2021 | USD | 1.0021 | 1.006 | 0.9967 | 1.0012 | 1.0012 | -0.001 (-0.13%) | 226,470,318 |
| 17 Nov 2021 | USD | 1.0018 | 1.006 | 0.9962 | 1.0025 | 1.0025 | +0.001 (+0.13%) | 512,360,654 |
| 16 Nov 2021 | USD | 1.0017 | 1.008 | 0.9924 | 1.0012 | 1.0012 | -0.004 (-0.36%) | 100,430,393 |
| 15 Nov 2021 | USD | 1.0031 | 1.0054 | 0.9981 | 1.0048 | 1.0048 | +0.002 (+0.22%) | 83,780,613 |
| 14 Nov 2021 | USD | 1.0029 | 1.0059 | 1.0002 | 1.0026 | 1.0026 | +0.001 (+0.06%) | 26,666,345 |
| 13 Nov 2021 | USD | 1.0027 | 1.0203 | 0.9971 | 1.002 | 1.002 | +0.002 (+0.18%) | 213,936,537 |
