Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 1.0016 | 1.0043 | 0.9956 | 1.0002 | 1.0002 | -0.001 (-0.09%) | 25,705,321 |
11 Nov 2021 | USD | 1.0019 | 1.0034 | 0.9986 | 1.0011 | 1.0011 | -0.001 (-0.12%) | 46,084,716 |
10 Nov 2021 | USD | 1.0024 | 1.0099 | 0.9994 | 1.0023 | 1.0023 | -0 (-0.04%) | 70,266,354 |
9 Nov 2021 | USD | 1.0069 | 1.0097 | 0.9952 | 1.0027 | 1.0027 | -0.005 (-0.52%) | 71,560,144 |
8 Nov 2021 | USD | 1.0009 | 1.0131 | 0.9969 | 1.0079 | 1.0079 | +0.008 (+0.78%) | 4,314,480 |
7 Nov 2021 | USD | 1.0009 | 1.0059 | 0.9935 | 1.0001 | 1.0001 | -0.001 (-0.10%) | 29,058,821 |
6 Nov 2021 | USD | 1.0017 | 1.005 | 0.9958 | 1.0011 | 1.0011 | -0.001 (-0.05%) | 29,492,958 |
5 Nov 2021 | USD | 1.0017 | 1.0117 | 0.9946 | 1.0016 | 1.0016 | 0.0 (0.0%) | 69,616,954 |