Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 775 |
10 Jul 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.002 | 0.0022 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 31,906 |
6 Jul 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 20 |
3 Jul 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 20 |
30 Jun 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 720 |
29 Jun 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 7,000 |
28 Jun 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-36.84%) | 35,600 |
27 Jun 2023 | USD | 0.001 | 0.0019 | 0.001 | 0.0019 | 0.0019 | +0.001 (+58.33%) | 15,385 |
26 Jun 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0 (+20.00%) | 6,000 |
23 Jun 2023 | USD | 0.0015 | 0.0015 | 0.001 | 0.001 | 0.001 | -0.001 (-33.33%) | 27,593 |
22 Jun 2023 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | +0 (+25.00%) | 58,686 |
21 Jun 2023 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0 (+9.09%) | 2,100 |
20 Jun 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.0029 | 0.0029 | 0.0011 | 0.0011 | 0.0011 | -0.004 (-77.55%) | 29,090 |
14 Jun 2023 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.001 | 0.0049 | 0.001 | 0.0049 | 0.0049 | +0.004 (+716.67%) | 2,000 |
8 Jun 2023 | USD | 0.0089 | 0.0089 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 186,810 |
7 Jun 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 6,064 |
6 Jun 2023 | USD | 0.0005 | 0.0094 | 0.0005 | 0.0006 | 0.0006 | -0.009 (-93.88%) | 26,500 |
5 Jun 2023 | USD | 0.0104 | 0.0104 | 0.0005 | 0.0098 | 0.0098 | -0 (-1.01%) | 11,101 |
2 Jun 2023 | USD | 0.0005 | 0.0099 | 0.0005 | 0.0099 | 0.0099 | +0.009 (+1880.00%) | 0 |
1 Jun 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,006 |
31 May 2023 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 422,760 |
30 May 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |