Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 2,500 |
26 Mar 2024 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.0014 | 0.002 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-65%) | 0 |
20 Mar 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.0007 | 0.002 | 0.0007 | 0.002 | 0.002 | +0.001 (+185.71%) | 39,050 |
18 Mar 2024 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 9,300 |
15 Mar 2024 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-41.67%) | 2,000 |
14 Mar 2024 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-40%) | 3,770 |
13 Mar 2024 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | -0.001 (-33.33%) | 950 |
12 Mar 2024 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+50%) | 20,000 |
11 Mar 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+100%) | 2,000 |
8 Mar 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0 (+11.11%) | 3,000 |
4 Mar 2024 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 38,200 |
1 Mar 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0.004 (-84%) | 1,850 |
26 Feb 2024 | USD | 0.005 | 0.005 | 0.0008 | 0.005 | 0.005 | +0.001 (+25%) | 6,700 |
23 Feb 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 8 |
20 Feb 2024 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | +0.002 (+100%) | 8 |
16 Feb 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.003 (-60%) | 300 |
15 Feb 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.004 (+614.29%) | 9,000 |
14 Feb 2024 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |