| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | GBX | 0.9 | 0.9144 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 4,047,848 |
| 6 Jun 2024 | GBX | 0.8595 | 0.95 | 0.8595 | 0.9 | 0.9 | +0.065 (+7.78%) | 3,462,572 |
| 5 Jun 2024 | GBX | 0.8205 | 0.9 | 0.8205 | 0.835 | 0.835 | +0.035 (+4.38%) | 3,021,240 |
| 4 Jun 2024 | GBX | 0.825 | 0.85 | 0.8 | 0.8 | 0.8 | -0.025 (-3.03%) | 824,975 |
| 3 Jun 2024 | GBX | 0.7511 | 0.85 | 0.7511 | 0.825 | 0.825 | +0.075 (+10%) | 2,972,856 |
| 31 May 2024 | GBX | 0.794 | 0.794 | 0.7461 | 0.75 | 0.75 | -0.05 (-6.25%) | 1,657,059 |
| 30 May 2024 | GBX | 0.775 | 0.8366 | 0.7677 | 0.8 | 0.8 | +0.025 (+3.23%) | 836,517 |
| 29 May 2024 | GBX | 0.825 | 0.83 | 0.758 | 0.775 | 0.775 | -0.05 (-6.06%) | 1,177,937 |
| 28 May 2024 | GBX | 0.725 | 0.8438 | 0.69 | 0.825 | 0.825 | +0.1 (+13.79%) | 6,226,061 |
| 24 May 2024 | GBX | 0.7 | 0.731 | 0.65 | 0.725 | 0.725 | +0.025 (+3.57%) | 6,088,080 |
| 23 May 2024 | GBX | 0.65 | 0.738 | 0.649 | 0.7 | 0.7 | +0.05 (+7.69%) | 7,292,580 |
| 22 May 2024 | GBX | 0.65 | 0.65 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 9,480,348 |
| 21 May 2024 | GBX | 0.65 | 0.65 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 644,773 |
| 20 May 2024 | GBX | 0.65 | 0.65 | 0.61 | 0.65 | 0.65 | 0.0 (0.0%) | 3,603,569 |
| 17 May 2024 | GBX | 0.65 | 0.653 | 0.611 | 0.65 | 0.65 | 0.0 (0.0%) | 5,816,464 |
| 16 May 2024 | GBX | 0.65 | 0.659 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 10,823,440 |
| 15 May 2024 | GBX | 0.65 | 0.66 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 3,907,537 |
| 14 May 2024 | GBX | 0.65 | 0.665 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 71,697 |
| 13 May 2024 | GBX | 0.65 | 0.68 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 2,122,754 |
| 10 May 2024 | GBX | 0.626 | 0.665 | 0.626 | 0.65 | 0.65 | +0.025 (+4%) | 1,874,794 |
| 9 May 2024 | GBX | 0.65 | 0.66 | 0.62 | 0.625 | 0.625 | -0.025 (-3.85%) | 4,157,237 |
| 8 May 2024 | GBX | 0.65 | 0.674 | 0.622 | 0.65 | 0.65 | 0.0 (0.0%) | 344,963 |
| 7 May 2024 | GBX | 0.7 | 0.75 | 0.61 | 0.65 | 0.65 | -0.05 (-7.14%) | 3,400,352 |
| 3 May 2024 | GBX | 0.7 | 0.702 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 2,136,002 |
| 2 May 2024 | GBX | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 5,085,401 |
| 1 May 2024 | GBX | 0.677 | 0.705 | 0.677 | 0.7 | 0.7 | +0.025 (+3.70%) | 1,696,589 |
| 30 Apr 2024 | GBX | 0.728 | 0.728 | 0.675 | 0.675 | 0.675 | -0.075 (-10%) | 1,807,675 |
| 29 Apr 2024 | GBX | 0.75 | 0.764 | 0.705 | 0.75 | 0.75 | 0.0 (0.0%) | 1,959,106 |
| 26 Apr 2024 | GBX | 0.75 | 0.8 | 0.705 | 0.75 | 0.75 | 0.0 (0.0%) | 2,331,190 |
| 25 Apr 2024 | GBX | 0.75 | 0.8 | 0.723 | 0.75 | 0.75 | 0.0 (0.0%) | 767,299 |
