| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Apr 2024 | USD | 0.8341 | -0.009 (-1.02%) | 20,925,791 |
| 28 Apr 2024 | USD | 0.8427 | -0.02 (-2.26%) | 17,357,177 |
| 27 Apr 2024 | USD | 0.8622 | +0.034 (+4.16%) | 20,176,131 |
| 26 Apr 2024 | USD | 0.8278 | -0.029 (-3.38%) | 18,759,178 |
| 25 Apr 2024 | USD | 0.8568 | -0.017 (-1.91%) | 27,964,417 |
| 24 Apr 2024 | USD | 0.8734 | -0.045 (-4.86%) | 33,483,920 |
| 23 Apr 2024 | USD | 0.918 | +0.028 (+3.20%) | 26,768,848 |
| 22 Apr 2024 | USD | 0.8896 | +0.043 (+5.04%) | 29,528,358 |
| 21 Apr 2024 | USD | 0.8469 | -0.023 (-2.66%) | 19,908,959 |
| 20 Apr 2024 | USD | 0.87 | +0.071 (+8.89%) | 21,639,630 |
| 19 Apr 2024 | USD | 0.799 | +0.012 (+1.47%) | 31,152,302 |
| 18 Apr 2024 | USD | 0.7874 | +0.02 (+2.58%) | 25,521,077 |
| 17 Apr 2024 | USD | 0.7676 | -0.012 (-1.50%) | 32,206,019 |
| 16 Apr 2024 | USD | 0.7793 | +0.021 (+2.83%) | 34,310,732 |
| 15 Apr 2024 | USD | 0.7578 | -0.044 (-5.44%) | 51,725,857 |
| 14 Apr 2024 | USD | 0.8014 | +0.069 (+9.35%) | 69,574,710 |
| 13 Apr 2024 | USD | 0.7329 | -0.124 (-14.45%) | 104,499,869 |
| 12 Apr 2024 | USD | 0.8567 | -0.172 (-16.70%) | 90,961,879 |
| 11 Apr 2024 | USD | 1.0285 | -0.015 (-1.47%) | 22,169,608 |
| 10 Apr 2024 | USD | 1.0438 | -0.014 (-1.28%) | 31,576,685 |
| 9 Apr 2024 | USD | 1.0573 | -0.076 (-6.68%) | 33,610,797 |
| 8 Apr 2024 | USD | 1.133 | +0.039 (+3.55%) | 20,984,905 |
| 7 Apr 2024 | USD | 1.0942 | +0.011 (+1.00%) | 18,362,622 |
| 6 Apr 2024 | USD | 1.0834 | +0.032 (+3.04%) | 17,202,677 |
| 5 Apr 2024 | USD | 1.0514 | -0.037 (-3.40%) | 33,223,935 |
| 4 Apr 2024 | USD | 1.0884 | +0.03 (+2.80%) | 24,860,442 |
| 3 Apr 2024 | USD | 1.0588 | +0.012 (+1.11%) | 32,637,096 |
| 2 Apr 2024 | USD | 1.0471 | -0.115 (-9.87%) | 45,760,359 |
| 1 Apr 2024 | USD | 1.1619 | -0.077 (-6.19%) | 36,418,951 |
| 31 Mar 2024 | USD | 1.2385 | +0.026 (+2.17%) | 13,841,422 |
